SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 07:26 AM	SPL / SOL	Sell	$0.0₅2676	0.0₇3087 SOL	3.56M	0.1100 SOL	$9.53	sToZ5...Fs1zp
Mar 9 11:49 PM	SPL / SOL	Sell	$0.0₅2639	0.0₇3106 SOL	2.68M	0.0831 SOL	$7.06	5318c...uKDaH
Mar 9 10:16 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3120 SOL	1.92M	0.0598 SOL	$5.15	5Ee5F...78Per
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2689	0.0₇3128 SOL	655.66K	0.0205 SOL	$1.76	3DpSM...dvW3z
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2695	0.0₇3133 SOL	685.97K	0.0215 SOL	$1.85	3rx9x...8LHdK
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2701	0.0₇3136 SOL	491.40K	0.0154 SOL	$1.33	4vkDY...1GpfT
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2759	0.0₇3205 SOL	21.26M	0.6814 SOL	$58.66	5PYC2...p8ZFy
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2987	0.0₇3471 SOL	56.39M	1.96 SOL	$168.41	43513...DmuGv
Mar 9 10:03 PM	SPL / SOL	Buy	$0.0₅3165	0.0₇3679 SOL	359.30K	0.0132 SOL	$1.14	CPtDp...PCVQJ
Mar 9 10:02 PM	SPL / SOL	Buy	$0.0₅2985	0.0₇3468 SOL	56.39M	1.96 SOL	$168.27	5Ae3V...rieUU
Mar 9 10:02 PM	SPL / SOL	Buy	$0.0₅2773	0.0₇3222 SOL	15.18M	0.4889 SOL	$42.07	3Csat...gC8Ev
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅2732	0.0₇3175 SOL	549.75K	0.0175 SOL	$1.50	4V9AY...5H3gb
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅2757	0.0₇3204 SOL	8.62M	0.2763 SOL	$23.77	aH4kA...8rJKt
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅2787	0.0₇3239 SOL	2.00M	0.0647 SOL	$5.56	5yVGe...ibBxd
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅2846	0.0₇3307 SOL	18.71M	0.6186 SOL	$53.23	36CYA...Bdfhd
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅2922	0.0₇3395 SOL	7.18M	0.2438 SOL	$20.98	Km4MQ...1joyv
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3032	0.0₇3524 SOL	28.48M	1.00 SOL	$86.34	32WZN...1DYWt
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3168	0.0₇3682 SOL	13.13M	0.4832 SOL	$41.58	4vriM...u2L6u
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3258	0.0₇3786 SOL	12.87M	0.4871 SOL	$41.92	3tmPq...eY9Ki
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3357	0.0₇3901 SOL	14.38M	0.5607 SOL	$48.25	2uX7x...MTis2
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3462	0.0₇4023 SOL	13.50M	0.5430 SOL	$46.72	TTf5g...WX7YJ
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3621	0.0₇4208 SOL	26.10M	1.10 SOL	$94.49	4GyUR...RC3Ru
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3819	0.0₇4438 SOL	19.89M	0.8827 SOL	$75.96	5whNi...btVew
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅3946	0.0₇4585 SOL	7.79M	0.3573 SOL	$30.74	y6xtj...afRQS
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4083	0.0₇4745 SOL	20.49M	0.9718 SOL	$83.63	4iB6e...QJnEn
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4255	0.0₇4945 SOL	13.29M	0.6569 SOL	$56.52	bN2cd...v8oEM
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4448	0.0₇5168 SOL	21.94M	1.13 SOL	$97.57	5uvb3...JxzJi
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4575	0.0₇5317 SOL	354.72K	0.0189 SOL	$1.62	5F9LC...2tsuu
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4662	0.0₇5418 SOL	14.19M	0.7689 SOL	$66.16	Nrsqv...nrHvk
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅4841	0.0₇5626 SOL	14.59M	0.8205 SOL	$70.60	2zcf4...6KjRj
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅5148	0.0₇5983 SOL	30.98M	1.85 SOL	$159.48	4ijRW...AAad9
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅5414	0.0₇6291 SOL	5.78M	0.3635 SOL	$31.28	2kDpC...5t9CQ
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅5462	0.0₇6347 SOL	530.62K	0.0337 SOL	$2.90	5RR3X...vYTeF
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅5609	0.0₇6519 SOL	18.21M	1.19 SOL	$102.11	939Pw...oZ8gy
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅6001	0.0₇6974 SOL	28.27M	1.97 SOL	$169.61	51uGa...UWhQU
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅6325	0.0₇7350 SOL	7.26M	0.5338 SOL	$45.93	32ihW...p3jXv
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅6599	0.0₇7669 SOL	20.41M	1.56 SOL	$134.66	xn6Na...RqHft
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅7029	0.0₇8169 SOL	19.84M	1.62 SOL	$139.45	Yw3QH...TJ8MT
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅7480	0.0₇8692 SOL	18.57M	1.61 SOL	$138.85	5Cimy...tNKVL
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅8018	0.0₇9317 SOL	22.90M	2.13 SOL	$183.56	3RAAi...1g5pX
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅8337	0.0₇9688 SOL	46.14K	0.0₂4470 SOL	$0.3846	2u15x...9Sb9n
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅8604	0.0₇9999 SOL	17.87M	1.79 SOL	$153.77	bGfWm...VsSjv
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅9247	0.0₆1075 SOL	22.19M	2.38 SOL	$205.20	5YgnY...KY1cT
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₅9945	0.0₆1156 SOL	16.96M	1.96 SOL	$168.69	crH6i...h5Nif
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₄1051	0.0₆1221 SOL	11.71M	1.43 SOL	$123.01	48Pwc...MehdT
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₄1107	0.0₆1286 SOL	14.63M	1.88 SOL	$161.90	2zWGh...noE5r
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₄1177	0.0₆1367 SOL	15.42M	2.11 SOL	$181.38	24nW7...98V7g
Mar 9 10:02 PM	SPL / SOL	Sell	$0.0₄1220	0.0₆1417 SOL	1.98M	0.2811 SOL	$24.20	m49di...LBg1G
Mar 9 10:01 PM	SPL / SOL	Sell	$0.0₄1228	0.0₆1426 SOL	1.06M	0.1512 SOL	$13.01	4Tqim...tBWHP
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₄1232	0.0₆1431 SOL	361.35K	0.0517 SOL	$4.45	2FZeJ...ZKqci
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₄1215	0.0₆1411 SOL	6.93M	0.9778 SOL	$84.17	4dAZS...5n95z
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₄1213	0.0₆1409 SOL	6.30M	0.8871 SOL	$76.37	4mQ76...vh1bW
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₄1249	0.0₆1451 SOL	7.37M	1.07 SOL	$91.98	5WprX...ymkYH
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₄1252	0.0₆1454 SOL	6.30M	0.9151 SOL	$78.78	Qq9gJ...23zZj
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₄1216	0.0₆1413 SOL	7.37M	1.04 SOL	$89.57	2VyBP...cTPM4
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₄1194	0.0₆1387 SOL	1.48M	0.2053 SOL	$17.68	3Gj7M...RfSqp
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₄1195	0.0₆1388 SOL	1.97M	0.2733 SOL	$23.52	VgaFH...eERg1
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₄1208	0.0₆1403 SOL	3.25M	0.4557 SOL	$39.21	3jeEv...CJyPx
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₄1226	0.0₆1424 SOL	3.74M	0.5324 SOL	$45.83	574Tb...di1iW
Mar 9 09:58 PM	SPL / SOL	Buy	$0.0₄1233	0.0₆1433 SOL	685.97K	0.0983 SOL	$8.46	4vJxq...MVSFJ
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₄1231	0.0₆1431 SOL	69.21K	0.0₂9903 SOL	$0.8520	74EM3...JoAJq
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₄1241	0.0₆1442 SOL	3.63M	0.5237 SOL	$45.05	35p7u...xnBRV
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₄1259	0.0₆1463 SOL	2.95M	0.4320 SOL	$37.17	5PpFx...Avqp5
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1264	0.0₆1470 SOL	798.73K	0.1173 SOL	$10.09	tSr1A...Zn8At
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1208	0.0₆1404 SOL	20.89M	2.93 SOL	$252.25	4jzBJ...Go8p3
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1154	0.0₆1343 SOL	655.66K	0.0880 SOL	$7.56	2tBuB...u4oDX
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₄1164	0.0₆1354 SOL	4.77M	0.6459 SOL	$55.52	41pqx...ErAJD
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₄1182	0.0₆1375 SOL	2.71M	0.3725 SOL	$32.02	4L2HW...fp5cB
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₄1202	0.0₆1398 SOL	5.14M	0.7181 SOL	$61.73	4Rs8z...86mwA
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1214	0.0₆1412 SOL	86.61K	0.0122 SOL	$1.05	rcJKX...oz3oH
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1213	0.0₆1411 SOL	354.72K	0.0500 SOL	$4.30	66GhR...1fBu1
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1203	0.0₆1399 SOL	3.74M	0.5232 SOL	$44.98	2q1xr...e4Gmf
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1193	0.0₆1388 SOL	90.32K	0.0125 SOL	$1.08	5VTGG...jNwAz
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1184	0.0₆1377 SOL	3.63M	0.5000 SOL	$42.99	4Dw1u...VSfRQ
Mar 9 09:56 PM	SPL / SOL	Buy	$0.0₄1158	0.0₆1347 SOL	7.26M	0.9778 SOL	$84.06	4ZoXF...T26A9
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1141	0.0₆1327 SOL	90.30K	0.0120 SOL	$1.03	4BtDr...Nb9T3
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1134	0.0₆1319 SOL	2.71M	0.3574 SOL	$30.72	3cx6W...47dn1
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1111	0.0₆1292 SOL	7.65M	0.9877 SOL	$84.91	GHf5B...FbVGb
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1086	0.0₆1264 SOL	3.59M	0.4539 SOL	$39.02	293H2...LZJLA
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1078	0.0₆1254 SOL	94.12K	0.0118 SOL	$1.01	bofPA...TF7mh
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1068	0.0₆1242 SOL	4.77M	0.5926 SOL	$50.92	5bLa2...94qTm
Mar 9 09:55 PM	SPL / SOL	Buy	$0.0₄1054	0.0₆1226 SOL	1.99M	0.2444 SOL	$21.01	2CSVR...NCHgo
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1055	0.0₆1228 SOL	2.71M	0.3329 SOL	$28.61	kmvPB...bwjHM
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1066	0.0₆1240 SOL	2.30M	0.2846 SOL	$24.46	25pkZ...vpbeT
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1074	0.0₆1250 SOL	1.78M	0.2223 SOL	$19.10	3rngU...SPygs
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1126	0.0₆1311 SOL	21.87M	2.86 SOL	$246.21	2NJmz...oz5nX
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1181	0.0₆1374 SOL	1.44M	0.1984 SOL	$17.05	47K2L...1XDVm
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1191	0.0₆1386 SOL	2.71M	0.3758 SOL	$32.29	5PXKC...gJBns
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1198	0.0₆1393 SOL	70.55K	0.0₂9828 SOL	$0.8448	5uu3C...puW3w
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1193	0.0₆1388 SOL	1.78M	0.2469 SOL	$21.23	5k5Kw...YRKUn
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1189	0.0₆1383 SOL	71.10K	0.0₂9828 SOL	$0.8448	kdaCt...pdLjh
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1188	0.0₆1382 SOL	71.12K	0.0₂9828 SOL	$0.8448	5Kdhj...JvXun
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1171	0.0₆1362 SOL	7.18M	0.9778 SOL	$84.05	3u7Tx...SpKRo
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1152	0.0₆1340 SOL	733.70K	0.0983 SOL	$8.45	3ytju...uqMvT
Mar 9 09:54 PM	SPL / SOL	Buy	$0.0₄1149	0.0₆1336 SOL	735.90K	0.0983 SOL	$8.45	YBjJx...uKbuB
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₄1149	0.0₆1336 SOL	873.27K	0.1166 SOL	$10.03	297hW...1Q6ys
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₄1153	0.0₆1340 SOL	668.94K	0.0896 SOL	$7.71	s7arP...JGrFF
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₄1179	0.0₆1371 SOL	10.19M	1.40 SOL	$120.10	4g5eC...SteF7
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₄1206	0.0₆1402 SOL	691.04K	0.0968 SOL	$8.33	3xpib...bWBkP
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₄1220	0.0₆1420 SOL	5.44M	0.7723 SOL	$66.37	T9u4w...sEZ2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$86.67	194	$10.94K	-	-	0.75%	$775.32M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2676. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052676 with a fully diluted valuation of $2.68K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token