SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $12.38K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $12.38K
- 24h Buy Volume
- $6.55K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 96
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 110000766 SOL for -3563404183435 SPL
- : 83138474 SOL for -2676788272106 SPL
- : 59825258 SOL for -1917497456805 SPL
- : 20508330 SOL for -655661936737 SPL
- : 21484851 SOL for -685973719166 SPL
- : 15408649 SOL for -491400052992 SPL
- : 681398656 SOL for -21264121283804 SPL
- : 1957015563 SOL for -56389947395792 SPL
- : -13216093 SOL for 359295987186 SPL
- : -1955555555 SOL for 56389947395792 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 AM | Buy | $86.67 | 32.39M | 0.1100 | 3.56M | $9.53 | sToZ5...Fs1zp |
Mar 9 11:49 PM | Buy | $84.95 | 32.20M | 0.0831 | 2.68M | $7.06 | 5318c...uKDaH |
Mar 9 10:16 PM | Buy | $86.15 | 32.05M | 0.0598 | 1.92M | $5.15 | 5Ee5F...78Per |
Mar 9 10:03 PM | Buy | $85.95 | 31.97M | 0.0205 | 655.66K | $1.76 | 3DpSM...dvW3z |
Mar 9 10:03 PM | Buy | $86.03 | 31.93M | 0.0215 | 685.97K | $1.85 | 3rx9x...8LHdK |
Mar 9 10:03 PM | Buy | $86.11 | 31.89M | 0.0154 | 491.40K | $1.33 | 4vkDY...1GpfT |
Mar 9 10:03 PM | Buy | $86.09 | 31.21M | 0.6814 | 21.26M | $58.66 | 5PYC2...p8ZFy |
Mar 9 10:03 PM | Buy | $86.05 | 28.81M | 1.96 | 56.39M | $168.41 | 43513...DmuGv |
Mar 9 10:03 PM | Sell | $86.03 | 27.19M | 0.0132 | 359.30K | $1.14 | CPtDp...PCVQJ |
Mar 9 10:02 PM | Sell | $86.05 | 28.84M | 1.96 | 56.39M | $168.27 | 5Ae3V...rieUU |
Mar 9 10:02 PM | Sell | $86.05 | 31.04M | 0.4889 | 15.18M | $42.07 | 3Csat...gC8Ev |
Mar 9 10:02 PM | Buy | $86.05 | 31.50M | 0.0175 | 549.75K | $1.50 | 4V9AY...5H3gb |
Mar 9 10:02 PM | Buy | $86.05 | 31.21M | 0.2763 | 8.62M | $23.77 | aH4kA...8rJKt |
Mar 9 10:02 PM | Buy | $86.05 | 30.88M | 0.0647 | 2.00M | $5.56 | 5yVGe...ibBxd |
Mar 9 10:02 PM | Buy | $86.05 | 30.24M | 0.6186 | 18.71M | $53.23 | 36CYA...Bdfhd |
Mar 9 10:02 PM | Buy | $86.05 | 29.46M | 0.2438 | 7.18M | $20.98 | Km4MQ...1joyv |
Mar 9 10:02 PM | Buy | $86.05 | 28.38M | 1.00 | 28.48M | $86.34 | 32WZN...1DYWt |
Mar 9 10:02 PM | Buy | $86.05 | 27.16M | 0.4832 | 13.13M | $41.58 | 4vriM...u2L6u |
Mar 9 10:02 PM | Buy | $86.05 | 26.41M | 0.4871 | 12.87M | $41.92 | 3tmPq...eY9Ki |
Mar 9 10:02 PM | Buy | $86.05 | 25.64M | 0.5607 | 14.38M | $48.25 | 2uX7x...MTis2 |
