Meme Economy Index

Meme Economy Index Price (Nasdanq)

Date	Market	Type	Price (USD)	Price	Nasdanq	2nd ASSET	Total	TXN
Mar 11 06:05 AM	Nasdanq / SOL	Sell	$0.0₅1859	0.0₇2166 SOL	3.36M	0.0728 SOL	$6.25	SaUxE...1cJeJ
Mar 11 05:22 AM	Nasdanq / SOL	Sell	$0.0₅1877	0.0₇2175 SOL	157.55K	0.0₂3426 SOL	$0.2956	67o7Z...bBKNs
Mar 11 05:19 AM	Nasdanq / SOL	Sell	$0.0₅1877	0.0₇2175 SOL	2.07K	0.0₄4502 SOL	$0.0₂3886	5LUuT...uuSnK
Mar 11 05:18 AM	Nasdanq / SOL	Sell	$0.0₅1878	0.0₇2175 SOL	68.36K	0.0₂1487 SOL	$0.1283	59QUk...knLMZ
Mar 11 03:58 AM	Nasdanq / SOL	Sell	$0.0₅1864	0.0₇2177 SOL	521.73K	0.0114 SOL	$0.9724	4DoAz...dNVCH
Mar 11 03:34 AM	Nasdanq / SOL	Sell	$0.0₅1848	0.0₇2156 SOL	3.60K	0.0₄7771 SOL	$0.0₂6660	3qFpF...pvyG9
Mar 11 12:45 AM	Nasdanq / SOL	Sell	$0.0₅1848	0.0₇2157 SOL	114.30K	0.0₂2465 SOL	$0.2111	4PiJc...gywyF
Mar 10 11:14 PM	Nasdanq / SOL	Sell	$0.0₅1758	0.0₇2051 SOL	31.47K	0.0₃6453 SOL	$0.0553	RR7SK...3ycXm
Mar 10 11:00 PM	Nasdanq / SOL	Sell	$0.0₅1756	0.0₇2051 SOL	159.09K	0.0₂3263 SOL	$0.2793	42Sya...EBaqc
Mar 10 10:56 PM	Nasdanq / SOL	Sell	$0.0₅1758	0.0₇2056 SOL	1.87M	0.0385 SOL	$3.29	3r38Z...UEcZ1
Mar 10 10:09 PM	Nasdanq / SOL	Sell	$0.0₅1811	0.0₇2121 SOL	26.40M	0.5599 SOL	$47.79	2TtBJ...foo9h
Mar 10 10:08 PM	Nasdanq / SOL	Sell	$0.0₅1864	0.0₇2184 SOL	190.10K	0.0₂4151 SOL	$0.3542	3ES9K...Qb4fd
Mar 10 09:03 PM	Nasdanq / SOL	Sell	$0.0₅1886	0.0₇2187 SOL	1.01M	0.0220 SOL	$1.90	5BBM6...MfPH5
Mar 10 08:48 PM	Nasdanq / SOL	Sell	$0.0₅1946	0.0₇2257 SOL	26.72M	0.6030 SOL	$52.00	5eKSi...sQMLq
Mar 10 08:31 PM	Nasdanq / SOL	Sell	$0.0₅2073	0.0₇2400 SOL	26.72M	0.6413 SOL	$55.38	2mDXx...eExaa
Mar 10 08:25 PM	Nasdanq / SOL	Buy	$0.0₅2125	0.0₇2463 SOL	15.45M	0.3805 SOL	$32.82	225nV...ZLUmi
Mar 10 06:47 PM	Nasdanq / SOL	Sell	$0.0₅1872	0.0₇2168 SOL	9.01M	0.1953 SOL	$16.86	5jYCo...jWHsm
Mar 10 04:06 PM	Nasdanq / SOL	Sell	$0.0₅1925	0.0₇2194 SOL	1.68M	0.0368 SOL	$3.23	2jBEi...CAjkA
Mar 10 02:57 PM	Nasdanq / SOL	Sell	$0.0₅1939	0.0₇2203 SOL	1.89M	0.0415 SOL	$3.66	V7x8h...LK83q
Mar 10 02:05 PM	Nasdanq / SOL	Sell	$0.0₅1904	0.0₇2211 SOL	1.42M	0.0315 SOL	$2.71	3WoTc...qzyKf
Mar 10 02:04 PM	Nasdanq / SOL	Sell	$0.0₅1906	0.0₇2215 SOL	405.80K	0.0₂8989 SOL	$0.7734	4WnwK...mcKHe
Mar 10 02:04 PM	Nasdanq / SOL	Sell	$0.0₅1904	0.0₇2217 SOL	270.54K	0.0₂5998 SOL	$0.5151	4xi7W...Y7ruX
Mar 10 01:57 PM	Nasdanq / SOL	Sell	$0.0₅1914	0.0₇2219 SOL	420.63K	0.0₂9332 SOL	$0.8050	2pTWS...WSv7T
Mar 10 01:12 PM	Nasdanq / SOL	Sell	$0.0₅1933	0.0₇2223 SOL	1.31M	0.0292 SOL	$2.54	2f1m2...4BuHz
Mar 10 01:00 PM	Nasdanq / SOL	Sell	$0.0₅1934	0.0₇2230 SOL	1.32M	0.0295 SOL	$2.56	5YJyk...gR1h2
Mar 10 12:49 PM	Nasdanq / SOL	Sell	$0.0₅1916	0.0₇2212 SOL	113.38K	0.0₂2508 SOL	$0.2172	3osVW...z6bcS
Mar 10 12:38 PM	Nasdanq / SOL	Sell	$0.0₅1937	0.0₇2236 SOL	9.50M	0.2123 SOL	$18.39	4Kbvt...J2RCB
Mar 10 12:07 PM	Nasdanq / SOL	Sell	$0.0₅2037	0.0₇2356 SOL	35.93M	0.8464 SOL	$73.16	3ESkx...UaFeU
Mar 10 11:57 AM	Nasdanq / SOL	Sell	$0.0₅2138	0.0₇2463 SOL	2.17M	0.0534 SOL	$4.63	yxaYX...V2cch
Mar 10 11:55 AM	Nasdanq / SOL	Sell	$0.0₅2240	0.0₇2579 SOL	35.93M	0.9266 SOL	$80.45	SAbJp...1xzZ6
Mar 10 11:50 AM	Nasdanq / SOL	Sell	$0.0₅2341	0.0₇2695 SOL	36.20K	0.0₃9754 SOL	$0.0847	5Thh3...EbbWJ
Mar 10 11:43 AM	Nasdanq / SOL	Sell	$0.0₅2339	0.0₇2699 SOL	1.20M	0.0323 SOL	$2.80	eH9YH...SqLaP
Mar 10 11:40 AM	Nasdanq / SOL	Sell	$0.0₅2356	0.0₇2715 SOL	3.73M	0.1012 SOL	$8.78	2x2dJ...eJdSw
Mar 10 11:39 AM	Nasdanq / SOL	Sell	$0.0₅2382	0.0₇2744 SOL	4.81M	0.1320 SOL	$11.46	4pT7T...AJ3Di
Mar 10 11:34 AM	Nasdanq / SOL	Sell	$0.0₅2396	0.0₇2761 SOL	28.62K	0.0₃7901 SOL	$0.0686	5vTZK...U5fSs
Mar 10 11:11 AM	Nasdanq / SOL	Sell	$0.0₅2405	0.0₇2769 SOL	2.17M	0.0600 SOL	$5.21	2t7n4...7wEEz
Mar 10 11:02 AM	Nasdanq / SOL	Sell	$0.0₅2462	0.0₇2832 SOL	15.58M	0.4411 SOL	$38.35	4RqZY...CZW5y
Mar 10 10:56 AM	Nasdanq / SOL	Buy	$0.0₅2542	0.0₇2917 SOL	2.40M	0.0700 SOL	$6.10	63UMk...Q5Doz
Mar 10 10:55 AM	Nasdanq / SOL	Buy	$0.0₅2520	0.0₇2892 SOL	4.37M	0.1264 SOL	$11.02	5VejU...WA8jh
Mar 10 10:54 AM	Nasdanq / SOL	Sell	$0.0₅2474	0.0₇2839 SOL	34.36K	0.0₃9754 SOL	$0.0850	2vGeU...Y5q96
Mar 10 10:49 AM	Nasdanq / SOL	Buy	$0.0₅2401	0.0₇2761 SOL	32.61M	0.9002 SOL	$78.28	66XN7...W6Mrj
Mar 10 10:49 AM	Nasdanq / SOL	Sell	$0.0₅2297	0.0₇2642 SOL	7.67M	0.2026 SOL	$17.62	s4dCT...6rtxi
Mar 10 10:49 AM	Nasdanq / SOL	Sell	$0.0₅2330	0.0₇2679 SOL	3.78M	0.1013 SOL	$8.81	XqzYp...7M2gv
Mar 10 10:48 AM	Nasdanq / SOL	Buy	$0.0₅2325	0.0₇2674 SOL	15.58M	0.4166 SOL	$36.21	5Zsga...h7Ndz
Mar 10 10:47 AM	Nasdanq / SOL	Buy	$0.0₅2270	0.0₇2612 SOL	3.78M	0.0988 SOL	$8.58	61vdp...u2FEF
Mar 10 10:47 AM	Nasdanq / SOL	Buy	$0.0₅2238	0.0₇2576 SOL	7.67M	0.1976 SOL	$17.17	3tReb...64USg
Mar 10 10:47 AM	Nasdanq / SOL	Buy	$0.0₅2124	0.0₇2444 SOL	36.84M	0.9002 SOL	$78.22	2HN4F...5nJV8
Mar 10 10:41 AM	Nasdanq / SOL	Sell	$0.0₅2008	0.0₇2312 SOL	668.50K	0.0155 SOL	$1.34	5xFs5...PkeCS
Mar 10 10:39 AM	Nasdanq / SOL	Sell	$0.0₅2017	0.0₇2322 SOL	3.02M	0.0701 SOL	$6.09	9dQRk...FqaEr
Mar 10 10:17 AM	Nasdanq / SOL	Sell	$0.0₅2032	0.0₇2332 SOL	520.24K	0.0121 SOL	$1.06	e9bci...4Zsvq
Mar 10 10:15 AM	Nasdanq / SOL	Sell	$0.0₅2034	0.0₇2333 SOL	40.62K	0.0₃9477 SOL	$0.0826	2htbm...88kvP
Mar 10 10:11 AM	Nasdanq / SOL	Sell	$0.0₅1932	0.0₇2212 SOL	113.62K	0.0₂2514 SOL	$0.2194	56LSc...VGnBz
Mar 10 09:55 AM	Nasdanq / SOL	Sell	$0.0₅1938	0.0₇2221 SOL	3.22M	0.0714 SOL	$6.24	42Ksk...BU9kN
Mar 10 09:46 AM	Nasdanq / SOL	Sell	$0.0₅1952	0.0₇2239 SOL	3.81M	0.0852 SOL	$7.43	3cAH4...UNL4G
Mar 10 09:33 AM	Nasdanq / SOL	Sell	$0.0₅1961	0.0₇2249 SOL	286.48K	0.0₂6442 SOL	$0.5617	5b6re...aVbLZ
Mar 10 09:07 AM	Nasdanq / SOL	Sell	$0.0₅1963	0.0₇2263 SOL	5.11M	0.1156 SOL	$10.03	3yphW...cccE5
Mar 10 09:07 AM	Nasdanq / SOL	Sell	$0.0₅1986	0.0₇2290 SOL	5.33M	0.1220 SOL	$10.59	2NHDS...uhyGc
Mar 10 09:07 AM	Nasdanq / SOL	Sell	$0.0₅2010	0.0₇2317 SOL	5.06M	0.1173 SOL	$10.18	61ZRH...QsNwW
Mar 10 08:45 AM	Nasdanq / SOL	Sell	$0.0₅2030	0.0₇2331 SOL	30.09K	0.0₃7013 SOL	$0.0611	2iAmF...bvnG2
Mar 10 08:40 AM	Nasdanq / SOL	Sell	$0.0₅2105	0.0₇2422 SOL	32.40M	0.7846 SOL	$68.20	n2ftR...ssnPG
Mar 10 08:40 AM	Nasdanq / SOL	Sell	$0.0₅2214	0.0₇2547 SOL	10.25M	0.2610 SOL	$22.69	phUhL...GB1yK
Mar 10 08:39 AM	Nasdanq / SOL	Buy	$0.0₅2266	0.0₇2612 SOL	4.32K	0.0₃1129 SOL	$0.0₂9791	4Q7Tj...3VsiJ
Mar 10 08:37 AM	Nasdanq / SOL	Sell	$0.0₅2289	0.0₇2635 SOL	17.44M	0.4595 SOL	$39.91	2wHR3...hwn2F
Mar 10 08:37 AM	Nasdanq / SOL	Sell	$0.0₅2344	0.0₇2696 SOL	1.37M	0.0369 SOL	$3.21	4q12k...mHM9i
Mar 10 08:34 AM	Nasdanq / SOL	Sell	$0.0₅2459	0.0₇2821 SOL	34.23M	0.9656 SOL	$84.15	g9nau...pu49Q
Mar 10 08:33 AM	Nasdanq / SOL	Sell	$0.0₅2361	0.0₇2705 SOL	1.35M	0.0365 SOL	$3.19	4V2Xd...jB7tF
Mar 10 08:19 AM	Nasdanq / SOL	Sell	$0.0₅2363	0.0₇2714 SOL	1.08M	0.0293 SOL	$2.55	qHWW5...UJPGm
Mar 10 08:19 AM	Nasdanq / SOL	Sell	$0.0₅2460	0.0₇2829 SOL	31.72M	0.8972 SOL	$78.01	2ePof...hZKkd
Mar 10 08:17 AM	Nasdanq / SOL	Sell	$0.0₅2565	0.0₇2955 SOL	10.01M	0.2957 SOL	$25.67	o84ic...8bXaK
Mar 10 08:10 AM	Nasdanq / SOL	Sell	$0.0₅2616	0.0₇2996 SOL	509.09K	0.0152 SOL	$1.33	3RG2u...23cxc
Mar 10 08:09 AM	Nasdanq / SOL	Sell	$0.0₅2650	0.0₇3038 SOL	10.05M	0.3054 SOL	$26.64	2xZUz...HSAxj
Mar 10 08:09 AM	Nasdanq / SOL	Sell	$0.0₅2718	0.0₇3115 SOL	9.01M	0.2805 SOL	$24.47	djiKn...pkB1r
Mar 10 08:03 AM	Nasdanq / SOL	Sell	$0.0₅2762	0.0₇3180 SOL	6.20M	0.1971 SOL	$17.12	VKaTc...Ma1ow
Mar 10 07:57 AM	Nasdanq / SOL	Sell	$0.0₅2779	0.0₇3210 SOL	759.57K	0.0244 SOL	$2.11	cy9Ya...ejtb4
Mar 10 07:52 AM	Nasdanq / SOL	Sell	$0.0₅2798	0.0₇3230 SOL	3.88M	0.1254 SOL	$10.87	5cHhF...cLLrL
Mar 10 07:46 AM	Nasdanq / SOL	Sell	$0.0₅2819	0.0₇3253 SOL	1.41M	0.0457 SOL	$3.96	3fH6D...FghHD
Mar 10 07:43 AM	Nasdanq / SOL	Sell	$0.0₅2830	0.0₇3263 SOL	721.77K	0.0235 SOL	$2.04	2pDt9...RpVVB
Mar 10 07:42 AM	Nasdanq / SOL	Sell	$0.0₅2832	0.0₇3266 SOL	2.71K	0.0₄8842 SOL	$0.0₂7667	5ACN8...aqsFa
Mar 10 07:40 AM	Nasdanq / SOL	Sell	$0.0₅2829	0.0₇3260 SOL	1.14M	0.0372 SOL	$3.23	oZpUD...zhi8T
Mar 10 07:40 AM	Nasdanq / SOL	Sell	$0.0₅2857	0.0₇3293 SOL	6.10M	0.2008 SOL	$17.42	1oNfJ...Poz1E
Mar 10 07:39 AM	Nasdanq / SOL	Sell	$0.0₅2935	0.0₇3381 SOL	13.71M	0.4633 SOL	$40.23	2FmsE...isAzU
Mar 10 07:38 AM	Nasdanq / SOL	Sell	$0.0₅3000	0.0₇3456 SOL	2.20M	0.0762 SOL	$6.61	4MRwb...wRb2C
Mar 10 07:37 AM	Nasdanq / SOL	Sell	$0.0₅3018	0.0₇3477 SOL	1.96M	0.0682 SOL	$5.92	qYmWP...Fa7WM
Mar 10 07:37 AM	Nasdanq / SOL	Sell	$0.0₅3030	0.0₇3489 SOL	482.49K	0.0168 SOL	$1.46	H2vv5...TLjUC
Mar 10 07:37 AM	Nasdanq / SOL	Sell	$0.0₅3049	0.0₇3510 SOL	3.90M	0.1369 SOL	$11.89	TVwyu...SdkmM
Mar 10 07:35 AM	Nasdanq / SOL	Sell	$0.0₅3093	0.0₇3560 SOL	6.05M	0.2155 SOL	$18.72	3RNys...e3cEi
Mar 10 07:32 AM	Nasdanq / SOL	Sell	$0.0₅3114	0.0₇3593 SOL	292.48K	0.0105 SOL	$0.9107	4uJqq...fcoMK
Mar 10 07:30 AM	Nasdanq / SOL	Sell	$0.0₅3120	0.0₇3604 SOL	1.83M	0.0658 SOL	$5.70	3jcNY...r66ju
Mar 10 07:27 AM	Nasdanq / SOL	Sell	$0.0₅3205	0.0₇3699 SOL	21.50M	0.7953 SOL	$68.90	3M4xb...Jk8WE
Mar 10 07:23 AM	Nasdanq / SOL	Sell	$0.0₅3428	0.0₇3951 SOL	23.03M	0.9099 SOL	$78.93	5Vb6Y...Ncefk
Mar 10 07:22 AM	Nasdanq / SOL	Buy	$0.0₅3584	0.0₇4140 SOL	477.26K	0.0198 SOL	$1.71	FWTxx...FPp1N
Mar 10 07:21 AM	Nasdanq / SOL	Buy	$0.0₅3574	0.0₇4127 SOL	1.68M	0.0691 SOL	$5.99	4cKuY...tiqFX
Mar 10 07:20 AM	Nasdanq / SOL	Buy	$0.0₅3559	0.0₇4109 SOL	1.20M	0.0494 SOL	$4.28	r9wkL...9fmud
Mar 10 07:19 AM	Nasdanq / SOL	Sell	$0.0₅3509	0.0₇4054 SOL	803.73K	0.0326 SOL	$2.82	25Nh3...rbP1K
Mar 10 07:12 AM	Nasdanq / SOL	Sell	$0.0₅3513	0.0₇4061 SOL	402.64K	0.0164 SOL	$1.41	5Lg78...YnywE
Mar 10 07:11 AM	Nasdanq / SOL	Sell	$0.0₅3515	0.0₇4062 SOL	3.10M	0.1260 SOL	$10.90	NBgLm...62Y2y
Mar 10 07:08 AM	Nasdanq / SOL	Sell	$0.0₅3533	0.0₇4084 SOL	439.97K	0.0180 SOL	$1.55	5JfyL...1Wp3A
Mar 10 07:07 AM	Nasdanq / SOL	Sell	$0.0₅3532	0.0₇4089 SOL	255.81K	0.0105 SOL	$0.9033	FgkHh...tRVvj
Mar 10 07:07 AM	Nasdanq / SOL	Sell	$0.0₅3536	0.0₇4093 SOL	512.58K	0.0210 SOL	$1.81	65NsA...Yz2Vz
Mar 10 07:07 AM	Nasdanq / SOL	Sell	$0.0₅3542	0.0₇4097 SOL	40.82K	0.0₂1673 SOL	$0.1446	5mWUh...LH23V

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nasdanq/SOL		1d	$0.0₅1859	69	$1.12K	-	-	-27.53%	$1.86K

What is the price of Meme Economy Index (Nasdanq)?

The current price for Meme Economy Index (Nasdanq) on the Solana chain is $0.0₅1859. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Meme Economy Index (Nasdanq)?

The Fully Diluted Valuation (FDV) of Meme Economy Index (Nasdanq) is $1.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Meme Economy Index (Nasdanq)?

You can buy Meme Economy Index on decentralized exchanges (DEXes) on the Solana chain. Check the Meme Economy Index Liquidity pools to see all available Nasdanq trading pairs and choose the pool with the best liquidity.

What is Meme Economy Index (Nasdanq) liquidity?

The total liquidity for Meme Economy Index (Nasdanq) across all pools on Solana is $1.67K. Liquidity is spread across pools, providing traders with multiple options for swapping Nasdanq.

What is Nasdanq, Meme Economy Index?

Meme Economy Index (Nasdanq) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nasdanq is $0.0₅1859. Visit the Description tab for more details about this project.

How to trade Nasdanq?

You can buy or sell Nasdanq on the Solana chain through any of available Nasdanq Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meme Economy Index

Meme Economy Index (Nasdanq) is a cryptocurrency token on the Solana blockchain. The current price is $0.051859 with a fully diluted valuation of $1.86K.

Nasdanq/SOL on PumpSwap

Meme Economy Index (Nasdanq)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Meme Economy Index

About Meme Economy Index