Nasdanq/SOL Pool
The live Nasdanq/SOL price today is $0.051848, with a 24-hour trading volume of $52.71K. This pair has changed -93.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051848
- 24h Volume
- $52.71K
- 24h Buy Volume
- $7.97K
- 24h Sell Volume
- $44.73K
- Liquidity
- No data
- 24h Transactions
- 1673
- 24h Buys
- 405
- 24h Sells
- 1268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.08%
- 24 Hours
- -93.37%
Tokens in this pool
Meme Economy Index (Nasdanq) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3604653561 Nasdanq for 77710 SOL
- : -114297112778 Nasdanq for 2464430 SOL
- : -31466284450 Nasdanq for 645224 SOL
- : -159085429104 Nasdanq for 3262770 SOL
- : -1870870898510 Nasdanq for 38455308 SOL
- : -26402691590551 Nasdanq for 559854089 SOL
- : -190095527011 Nasdanq for 4150743 SOL
- : -1006829166706 Nasdanq for 22013616 SOL
- : -26723024048549 Nasdanq for 602975847 SOL
- : -26723024048549 Nasdanq for 641349264 SOL
Nasdanq / SOL
Nasdanq/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nasdanq | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 AM | Sell | $0.051848 | 0.072156 | 3.60K | 0.047771 | $0.026660 | 3qFpF...pvyG9 |
Mar 11 12:45 AM | Sell | $0.051848 | 0.072157 | 114.30K | 0.022465 | $0.2111 | 4PiJc...gywyF |
Mar 10 11:14 PM | Sell | $0.051758 | 0.072051 | 31.47K | 0.036453 | $0.0553 | RR7SK...3ycXm |
Mar 10 11:00 PM | Sell | $0.051756 | 0.072051 | 159.09K | 0.023263 | $0.2793 | 42Sya...EBaqc |
Mar 10 10:56 PM | Sell | $0.051758 | 0.072056 | 1.87M | 0.0385 | $3.29 | 3r38Z...UEcZ1 |
Mar 10 10:09 PM | Sell | $0.051811 | 0.072121 | 26.40M | 0.5599 | $47.79 | 2TtBJ...foo9h |
Mar 10 10:08 PM | Sell | $0.051864 | 0.072184 | 190.10K | 0.024151 | $0.3542 | 3ES9K...Qb4fd |
Mar 10 09:03 PM | Sell | $0.051886 | 0.072187 | 1.01M | 0.0220 | $1.90 | 5BBM6...MfPH5 |
Mar 10 08:48 PM | Sell | $0.051946 | 0.072257 | 26.72M | 0.6030 | $52.00 | 5eKSi...sQMLq |
Mar 10 08:31 PM | Sell | $0.052073 | 0.072400 | 26.72M | 0.6413 | $55.38 | 2mDXx...eExaa |
Mar 10 08:25 PM | Buy | $0.052125 | 0.072463 | 15.45M | 0.3805 | $32.82 | 225nV...ZLUmi |
Mar 10 06:47 PM | Sell | $0.051872 | 0.072168 | 9.01M | 0.1953 | $16.86 | 5jYCo...jWHsm |
Mar 10 04:06 PM | Sell | $0.051925 | 0.072194 | 1.68M | 0.0368 | $3.23 | 2jBEi...CAjkA |
Mar 10 02:57 PM | Sell | $0.051939 | 0.072203 | 1.89M | 0.0415 | $3.66 | V7x8h...LK83q |
Mar 10 02:05 PM | Sell | $0.051904 | 0.072211 | 1.42M | 0.0315 | $2.71 | 3WoTc...qzyKf |
Mar 10 02:04 PM | Sell | $0.051906 | 0.072215 | 405.80K | 0.028989 | $0.7734 | 4WnwK...mcKHe |
Mar 10 02:04 PM | Sell | $0.051904 | 0.072217 | 270.54K | 0.025998 | $0.5151 | 4xi7W...Y7ruX |
Mar 10 01:57 PM | Sell | $0.051914 | 0.072219 | 420.63K | 0.029332 | $0.8050 | 2pTWS...WSv7T |
Mar 10 01:12 PM | Sell | $0.051933 | 0.072223 | 1.31M | 0.0292 | $2.54 | 2f1m2...4BuHz |
Mar 10 01:00 PM | Sell | $0.051934 | 0.072230 | 1.32M | 0.0295 | $2.56 | 5YJyk...gR1h2 |