Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2189	0.0₆2469 SOL	6.96M	1.72 SOL	$152.23	4pikB...iiDtF
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2176	0.0₆2455 SOL	6.78M	1.66 SOL	$147.49	3Fo3n...ERRPN
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2183	0.0₆2463 SOL	7.73M	1.90 SOL	$168.67	2tnEV...dFXcD
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2160	0.0₆2436 SOL	5.36M	1.30 SOL	$115.62	4aS1E...t5hSg
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2164	0.0₆2441 SOL	6.87M	1.68 SOL	$148.62	4FyrF...QhoVB
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2127	0.0₆2399 SOL	1.50M	0.3604 SOL	$31.95	2uh6Q...nrcQA
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2104	0.0₆2374 SOL	8.95M	2.12 SOL	$188.20	5RyMZ...1Ekju
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2065	0.0₆2329 SOL	2.87M	0.6674 SOL	$59.16	3SfYk...ufMJC
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2040	0.0₆2301 SOL	11.05M	2.54 SOL	$225.32	3eHPB...8Tt85
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2023	0.0₆2283 SOL	9.85M	2.25 SOL	$199.24	SCmV9...P4QYN
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2066	0.0₆2331 SOL	2.54M	0.5917 SOL	$52.44	4cCwP...CZsFB
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2060	0.0₆2324 SOL	3.64M	0.8459 SOL	$74.98	2bMH4...tJYvo
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2056	0.0₆2319 SOL	7.09M	1.64 SOL	$145.73	5V4Fo...2VQZ2
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2037	0.0₆2298 SOL	5.39M	1.24 SOL	$109.71	21ico...hEQSN
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2041	0.0₆2303 SOL	7.03M	1.62 SOL	$143.41	3FVwG...925Yo
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2005	0.0₆2262 SOL	1.35M	0.3047 SOL	$27.01	oy1mx...LCsYC
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2011	0.0₆2268 SOL	2.60M	0.5886 SOL	$52.17	5DJdF...ZGDm4
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2007	0.0₆2264 SOL	4.17M	0.9442 SOL	$83.70	2cP3Y...9rbZz
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2013	0.0₆2271 SOL	5.29M	1.20 SOL	$106.38	4twC1...NCk7t
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2031	0.0₆2291 SOL	11.96M	2.74 SOL	$242.92	3jySK...3FHXq
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2058	0.0₆2321 SOL	8.36M	1.94 SOL	$172.06	3MZz1...22dr4
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2022	0.0₆2281 SOL	2.85M	0.6498 SOL	$57.60	21LtK...8XNSr
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2007	0.0₆2264 SOL	8.93M	2.02 SOL	$179.09	aRQ4A...rF7FV
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1982	0.0₆2236 SOL	5.80M	1.30 SOL	$114.98	5gKGC...B8cak
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1991	0.0₆2246 SOL	6.39M	1.43 SOL	$127.14	hYfps...5eBjm
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1959	0.0₆2210 SOL	1.50M	0.3321 SOL	$29.44	5qEe8...ZnPrE
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1936	0.0₆2184 SOL	9.79M	2.14 SOL	$189.60	4kVcS...nip7r
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1902	0.0₆2146 SOL	3.94M	0.8453 SOL	$74.93	2DHTq...7fBh8
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1890	0.0₆2132 SOL	9.64M	2.05 SOL	$182.11	5J6yM...Fcu3r
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1852	0.0₆2089 SOL	2.36M	0.4934 SOL	$43.74	4AVXF...1Pnhm
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1852	0.0₆2089 SOL	4.92M	1.03 SOL	$91.17	2kAXZ...oF5mQ
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1854	0.0₆2091 SOL	8.10M	1.69 SOL	$150.09	3H2Er...7jNqa
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1851	0.0₆2087 SOL	11.67M	2.43 SOL	$215.90	44gUh...yAqCX
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1821	0.0₆2053 SOL	6.33M	1.30 SOL	$115.18	p5kNV...RuJos
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1823	0.0₆2056 SOL	8.36M	1.72 SOL	$152.41	2Mhk9...4f6Ed
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1785	0.0₆2012 SOL	598.50K	0.1204 SOL	$10.68	4Xx3R...PMMet
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1785	0.0₆2013 SOL	3.15M	0.6333 SOL	$56.16	2pGPV...gCRyM
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1770	0.0₆1996 SOL	1.62M	0.3236 SOL	$28.69	2Hrzp...ja5y3
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1774	0.0₆2001 SOL	3.22M	0.6437 SOL	$57.08	2URye...tZf77
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1778	0.0₆2005 SOL	7.07M	1.42 SOL	$125.71	267Ug...nYUNK
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1794	0.0₆2023 SOL	5.44M	1.10 SOL	$97.46	EYQrc...eVYmj
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1776	0.0₆2003 SOL	3.37M	0.6741 SOL	$59.77	5Gzcm...83eng
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1783	0.0₆2011 SOL	4.09M	0.8225 SOL	$72.93	61TrK...HiSGK
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1807	0.0₆2038 SOL	13.23M	2.70 SOL	$239.07	PuDQn...7afTC
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1842	0.0₆2077 SOL	6.40M	1.33 SOL	$117.93	2pg8p...Lakvd
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1827	0.0₆2060 SOL	5.16M	1.06 SOL	$94.27	LHEA4...9n72i
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1826	0.0₆2059 SOL	8.10M	1.67 SOL	$147.92	2Z4nG...MPcer
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1817	0.0₆2049 SOL	8.30M	1.70 SOL	$150.69	2faf8...WBYaC
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1849	0.0₆2085 SOL	2.33M	0.4848 SOL	$42.99	2T46F...NVT7R
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1856	0.0₆2093 SOL	6.88M	1.44 SOL	$127.75	4kdAB...k2QVb
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1885	0.0₆2126 SOL	2.11M	0.4484 SOL	$39.77	QtLDv...DYN2V
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1870	0.0₆2108 SOL	818.30K	0.1725 SOL	$15.29	4z52g...3sDXX
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1849	0.0₆2085 SOL	8.91M	1.86 SOL	$164.67	2fBTZ...RsEPB
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1822	0.0₆2055 SOL	4.56M	0.9359 SOL	$82.98	5fGbZ...NB37C
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1806	0.0₆2037 SOL	11.65M	2.37 SOL	$210.41	3aEhp...ENVjR
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1783	0.0₆2012 SOL	8.24M	1.66 SOL	$146.98	5K1dE...sETRb
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1802	0.0₆2033 SOL	5.75M	1.17 SOL	$103.55	59dTV...hVAqC
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1816	0.0₆2048 SOL	12.04M	2.47 SOL	$218.55	3fsBY...74izV
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1841	0.0₆2076 SOL	7.81M	1.62 SOL	$143.81	4q9m7...JV4H6
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1831	0.0₆2065 SOL	7.83M	1.62 SOL	$143.39	2C4jJ...yRuVV
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1868	0.0₆2107 SOL	663.49K	0.1398 SOL	$12.39	21xwG...gYerF
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1875	0.0₆2115 SOL	5.06M	1.07 SOL	$94.75	3dek5...bo32o
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1878	0.0₆2119 SOL	6.80M	1.44 SOL	$127.64	31bZJ...MTRGR
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1866	0.0₆2105 SOL	6.35M	1.34 SOL	$118.38	FX24U...gHRqt
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1873	0.0₆2113 SOL	7.21M	1.52 SOL	$135.05	2cNDG...9KVen
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1868	0.0₆2106 SOL	8.46M	1.78 SOL	$157.98	5kjL3...94Tms
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1866	0.0₆2105 SOL	11.58M	2.44 SOL	$215.93	tPnWF...cjSWB
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1848	0.0₆2084 SOL	9.65M	2.01 SOL	$178.24	2EZk4...WMf9n
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1893	0.0₆2135 SOL	655.60K	0.1399 SOL	$12.41	3kzau...3RC24
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1892	0.0₆2134 SOL	3.06M	0.6518 SOL	$57.79	3xCZf...sxpio
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1906	0.0₆2150 SOL	2.12M	0.4555 SOL	$40.38	5g2v5...Urq8t
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1924	0.0₆2170 SOL	9.22M	2.00 SOL	$177.39	4guEn...8P3GL
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1938	0.0₆2186 SOL	8.32M	1.82 SOL	$161.23	4gNBj...LR3Tg
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1920	0.0₆2166 SOL	6.59M	1.43 SOL	$126.51	3N3nJ...fJbYC
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1934	0.0₆2181 SOL	5.89M	1.28 SOL	$113.88	4LLQk...SHggm
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1911	0.0₆2155 SOL	2.88M	0.6212 SOL	$55.07	37nxZ...VnAGt
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1918	0.0₆2164 SOL	3.48M	0.7532 SOL	$66.75	5Cc7C...4WsH8
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1912	0.0₆2157 SOL	4.51M	0.9734 SOL	$86.27	23epN...BVPtc
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1935	0.0₆2184 SOL	1.32M	0.2871 SOL	$25.44	5KCTf...MwLWQ
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1923	0.0₆2170 SOL	964.34K	0.2092 SOL	$18.54	3T9qu...hVSnr
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1924	0.0₆2170 SOL	3.54M	0.7671 SOL	$67.99	3cQuF...fyDXj
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1942	0.0₆2191 SOL	10.65M	2.33 SOL	$206.82	5q8bu...ihDKH
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1952	0.0₆2202 SOL	10.76M	2.37 SOL	$210.01	4hRMg...1bzs3
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄1940	0.0₆2189 SOL	10.41M	2.28 SOL	$201.96	2gLVg...tEiJk
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄1990	0.0₆2245 SOL	829.84K	0.1863 SOL	$16.51	4XLqD...8W1Xk
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2022	0.0₆2281 SOL	10.68M	2.43 SOL	$215.81	3AAf9...pTDjP
Mar 13 09:53 PM	SMITH / SOL	Buy	$0.0₄2046	0.0₆2308 SOL	7.59M	1.75 SOL	$155.22	5FaYt...VViKF
Mar 13 09:53 PM	SMITH / SOL	Sell	$0.0₄2028	0.0₆2288 SOL	6.13M	1.40 SOL	$124.21	3K6Af...refdr
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄2043	0.0₆2305 SOL	5.21M	1.20 SOL	$106.52	2WsGo...8LBAF
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄2028	0.0₆2288 SOL	4.27M	0.9769 SOL	$86.58	Xvz7w...kg6hZ
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄2017	0.0₆2276 SOL	9.38M	2.13 SOL	$189.20	2ffZf...CQQPD
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄2005	0.0₆2262 SOL	9.15M	2.07 SOL	$183.35	5vHvo...ZkNAP
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄2017	0.0₆2276 SOL	8.72M	1.98 SOL	$175.88	3ntU1...MuDXe
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄1993	0.0₆2249 SOL	5.75M	1.29 SOL	$114.52	3tbku...DHfdA
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄2014	0.0₆2272 SOL	3.52M	0.7994 SOL	$70.84	2P84a...mjU8y
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄1992	0.0₆2247 SOL	978.18K	0.2198 SOL	$19.48	2YfPu...g5cbJ
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄1967	0.0₆2220 SOL	9.40M	2.09 SOL	$184.92	3ypVK...Rwu3t
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄1958	0.0₆2209 SOL	9.69M	2.14 SOL	$189.56	3mCtL...zmZYQ
Mar 13 09:52 PM	SMITH / SOL	Buy	$0.0₄1966	0.0₆2218 SOL	10.22M	2.27 SOL	$200.85	3qzXf...V9BJ9
Mar 13 09:52 PM	SMITH / SOL	Sell	$0.0₄1915	0.0₆2161 SOL	479.55K	0.1036 SOL	$9.18	5Ahy4...GdDWq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		20h	$88.64	400	$40.99K	-	-	-0.12%	$844.45M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₄2177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $21.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₄2177. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.042177 with a fully diluted valuation of $21.76K.

SOL/SMITH on PumpSwap

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith