SOL/SMITH Pool
The live SOL/SMITH price today is $88.64, with a 24-hour trading volume of $42.73K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $42.73K
- 24h Buy Volume
- $19.57K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 194
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1717421034 SOL for 6956624856926 SMITH
- : 1663969949 SOL for -6780298162225 SMITH
- : -1902875921 SOL for 7727750042188 SMITH
- : 1304391395 SOL for -5355111696384 SMITH
- : -1676684754 SOL for 6868890264742 SMITH
- : 360420680 SOL for -1502537339578 SMITH
- : -2123161900 SOL for 8946786870653 SMITH
- : 667383408 SOL for -2865896942775 SMITH
- : -2541978747 SOL for 11048384804298 SMITH
- : 2247740640 SOL for -9849750067240 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:53 PM | Sell | $88.64 | 4.05M | 1.72 | 6.96M | $152.23 | 4pikB...iiDtF |
Mar 13 09:53 PM | Buy | $88.64 | 4.07M | 1.66 | 6.78M | $147.49 | 3Fo3n...ERRPN |
Mar 13 09:53 PM | Sell | $88.64 | 4.06M | 1.90 | 7.73M | $168.67 | 2tnEV...dFXcD |
Mar 13 09:53 PM | Buy | $88.64 | 4.11M | 1.30 | 5.36M | $115.62 | 4aS1E...t5hSg |
Mar 13 09:53 PM | Sell | $88.64 | 4.10M | 1.68 | 6.87M | $148.62 | 4FyrF...QhoVB |
Mar 13 09:53 PM | Buy | $88.64 | 4.17M | 0.3604 | 1.50M | $31.95 | 2uh6Q...nrcQA |
Mar 13 09:53 PM | Sell | $88.64 | 4.21M | 2.12 | 8.95M | $188.20 | 5RyMZ...1Ekju |
Mar 13 09:53 PM | Buy | $88.64 | 4.29M | 0.6674 | 2.87M | $59.16 | 3SfYk...ufMJC |
Mar 13 09:53 PM | Sell | $88.64 | 4.35M | 2.54 | 11.05M | $225.32 | 3eHPB...8Tt85 |
Mar 13 09:53 PM | Buy | $88.64 | 4.38M | 2.25 | 9.85M | $199.24 | SCmV9...P4QYN |
Mar 13 09:53 PM | Sell | $88.64 | 4.29M | 0.5917 | 2.54M | $52.44 | 4cCwP...CZsFB |
Mar 13 09:53 PM | Buy | $88.64 | 4.30M | 0.8459 | 3.64M | $74.98 | 2bMH4...tJYvo |
Mar 13 09:53 PM | Sell | $88.63 | 4.31M | 1.64 | 7.09M | $145.73 | 5V4Fo...2VQZ2 |
Mar 13 09:53 PM | Buy | $88.63 | 4.35M | 1.24 | 5.39M | $109.71 | 21ico...hEQSN |
Mar 13 09:53 PM | Sell | $88.63 | 4.34M | 1.62 | 7.03M | $143.41 | 3FVwG...925Yo |
Mar 13 09:53 PM | Buy | $88.63 | 4.42M | 0.3047 | 1.35M | $27.01 | oy1mx...LCsYC |
Mar 13 09:53 PM | Sell | $88.64 | 4.41M | 0.5886 | 2.60M | $52.17 | 5DJdF...ZGDm4 |
Mar 13 09:53 PM | Buy | $88.64 | 4.42M | 0.9442 | 4.17M | $83.70 | 2cP3Y...9rbZz |
Mar 13 09:53 PM | Sell | $88.64 | 4.41M | 1.20 | 5.29M | $106.38 | 4twC1...NCk7t |
Mar 13 09:53 PM | Buy | $88.64 | 4.37M | 2.74 | 11.96M | $242.92 | 3jySK...3FHXq |
