Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 11:26 AM	SOS / SOL	Buy	$0.0267	0.0₃2958 SOL	0.1353	0.0₄4000 SOL	$0.0₂3609	4pPy4...w11Sc
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄9271	0.0₅1029 SOL	97.20	0.0₃1000 SOL	$0.0₂9011	22BHM...mRTjT
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₅6087	0.0₇6755 SOL	911.62M	61.57 SOL	$5.55K	3RtNF...Wtqak
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8288	0.0₆9202 SOL	293.55K	0.2701 SOL	$24.33	2Nsur...pajfC
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8362	0.0₆9283 SOL	344.72K	0.3200 SOL	$28.82	2seSr...LBn1S
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8446	0.0₆9376 SOL	373.94K	0.3506 SOL	$31.58	3eP1k...FVsNW
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄8382	0.0₆9306 SOL	1.27M	1.19 SOL	$106.83	3RADo...6zLdX
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8341	0.0₆9260 SOL	1.28M	1.19 SOL	$107.17	4VVu9...oHo6B
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8613	0.0₆9562 SOL	1.02M	0.9723 SOL	$87.58	3oCH1...HJz8Z
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄8535	0.0₆9476 SOL	2.02M	1.92 SOL	$172.73	2RYp8...rb3os
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8296	0.0₆9210 SOL	362.26K	0.3336 SOL	$30.05	4s9Nk...nJEUS
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8371	0.0₆9293 SOL	287.56K	0.2672 SOL	$24.07	3u7DY...79kR5
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄8277	0.0₆9189 SOL	1.47M	1.35 SOL	$121.34	65Tzg...HxvUe
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8112	0.0₆9005 SOL	372.78K	0.3357 SOL	$30.24	3LAx4...nhgfg
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8180	0.0₆9081 SOL	236.40K	0.2146 SOL	$19.34	5X34u...k49x7
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8303	0.0₆9218 SOL	852.08K	0.7854 SOL	$70.75	2Yf6V...eunnk
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄8345	0.0₆9264 SOL	852.08K	0.7893 SOL	$71.10	3Lz14...x8Ztw
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8246	0.0₆9155 SOL	362.13K	0.3315 SOL	$29.86	E3qgc...2S8AD
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8335	0.0₆9253 SOL	412.57K	0.3817 SOL	$34.39	4Yj4Q...32eJu
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8434	0.0₆9362 SOL	429.07K	0.4017 SOL	$36.19	4oH8g...Niukh
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8617	0.0₆9565 SOL	1.10M	1.05 SOL	$94.49	2HeeL...AZ7sH
Mar 13 11:25 AM	SOS / SOL	Buy	$0.0₄8774	0.0₆9739 SOL	170.62K	0.1662 SOL	$14.97	3hNRj...JV3CS
Mar 13 11:25 AM	SOS / SOL	Sell	$0.0₄8760	0.0₆9723 SOL	413.77K	0.4023 SOL	$36.24	GAzFU...j5xdd
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄8918	0.0₆9899 SOL	839.68K	0.8312 SOL	$74.88	486Gc...eZiQU
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9101	0.0₅1011 SOL	566.96K	0.5727 SOL	$51.59	Pb6YL...CosiS
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9306	0.0₅1033 SOL	963.76K	0.9954 SOL	$89.68	65RYy...Hbg23
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9499	0.0₅1055 SOL	446.22K	0.4705 SOL	$42.39	4xWQx...YF9sm
Mar 13 11:24 AM	SOS / SOL	Buy	$0.0₄9350	0.0₅1038 SOL	1.87M	1.94 SOL	$174.46	bKwLF...Mj9Eb
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9120	0.0₅1013 SOL	522.54K	0.5290 SOL	$47.65	nGSE2...fUnbo
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9280	0.0₅1031 SOL	670.06K	0.6903 SOL	$62.18	FnyqL...fyHyJ
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9489	0.0₅1054 SOL	844.10K	0.8891 SOL	$80.09	89mRy...AMydL
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9773	0.0₅1085 SOL	1.14M	1.24 SOL	$111.46	3uLnF...PEAxA
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9959	0.0₅1106 SOL	113.49K	0.1255 SOL	$11.30	5mckU...Qq6U5
Mar 13 11:24 AM	SOS / SOL	Buy	$0.0₄9925	0.0₅1103 SOL	640.00K	0.7055 SOL	$63.52	MWCgA...D4Suh
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9827	0.0₅1092 SOL	318.76K	0.3479 SOL	$31.32	46stt...zC49i
Mar 13 11:24 AM	SOS / SOL	Buy	$0.0₄9692	0.0₅1077 SOL	1.58M	1.70 SOL	$152.68	5ytGL...75jr2
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9463	0.0₅1052 SOL	316.82K	0.3330 SOL	$29.98	5zrvK...imDNi
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9737	0.0₅1082 SOL	1.59M	1.72 SOL	$155.08	2jXwj...kfMoF
Mar 13 11:24 AM	SOS / SOL	Buy	$0.0₄9955	0.0₅1106 SOL	446.22K	0.4933 SOL	$44.42	4McYC...r2sKP
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₄9931	0.0₅1104 SOL	624.80K	0.6892 SOL	$62.05	5QnB1...x6i7D
Mar 13 11:24 AM	SOS / SOL	Buy	$0.0₃1003	0.0₅1114 SOL	341.80K	0.3805 SOL	$34.27	FZop9...SXz8r
Mar 13 11:24 AM	SOS / SOL	Sell	$0.0₃1019	0.0₅1131 SOL	1.68M	1.90 SOL	$171.38	551VP...Grf2z
Mar 13 11:23 AM	SOS / SOL	Sell	$0.0₃1066	0.0₅1183 SOL	1.19M	1.41 SOL	$126.79	2pEzt...Vho46
Mar 13 11:23 AM	SOS / SOL	Sell	$0.0₃1106	0.0₅1227 SOL	1.13M	1.38 SOL	$124.38	4EcVb...bwVwK
Mar 13 11:23 AM	SOS / SOL	Sell	$0.0₃1140	0.0₅1266 SOL	837.88K	1.06 SOL	$95.45	3jTfX...xHsvf
Mar 13 11:23 AM	SOS / SOL	Sell	$0.0₃1166	0.0₅1295 SOL	553.94K	0.7170 SOL	$64.55	4mxhU...B7jCu
Mar 13 11:23 AM	SOS / SOL	Buy	$0.0₃1159	0.0₅1285 SOL	1.32M	1.70 SOL	$153.31	4QdHC...Nv48C
Mar 13 11:23 AM	SOS / SOL	Buy	$0.0₃1116	0.0₅1238 SOL	979.28K	1.21 SOL	$109.29	A8EXQ...TH8Ds
Mar 13 11:23 AM	SOS / SOL	Sell	$0.0₃1097	0.0₅1217 SOL	209.62K	0.2549 SOL	$22.99	5XTEP...ktsUw
Mar 13 11:22 AM	SOS / SOL	Buy	$0.0₃1090	0.0₅1209 SOL	939.63K	1.14 SOL	$102.35	52ouU...SyYdw
Mar 13 11:22 AM	SOS / SOL	Sell	$0.0₃1074	0.0₅1192 SOL	382.08K	0.4552 SOL	$41.02	5KCTZ...LwPiD
Mar 13 11:22 AM	SOS / SOL	Buy	$0.0₃1084	0.0₅1204 SOL	83.15K	0.1000 SOL	$9.01	dss2c...w12jf
Mar 13 11:22 AM	SOS / SOL	Buy	$0.0₃1060	0.0₅1176 SOL	1.38M	1.62 SOL	$145.74	2odq8...MjfLN
Mar 13 11:22 AM	SOS / SOL	Buy	$0.0₃1031	0.0₅1144 SOL	416.48K	0.4762 SOL	$42.90	4Ggpr...9hMh2
Mar 13 11:22 AM	SOS / SOL	Sell	$0.0₃1023	0.0₅1136 SOL	301.45K	0.3423 SOL	$30.84	5n1Km...XgNP8
Mar 13 11:22 AM	SOS / SOL	Sell	$0.0₃1053	0.0₅1169 SOL	1.55M	1.81 SOL	$163.12	4GVyr...cjUaa
Mar 13 11:22 AM	SOS / SOL	Buy	$0.0₃1080	0.0₅1198 SOL	311.57K	0.3731 SOL	$33.65	26UrH...31jgm
Mar 13 11:21 AM	SOS / SOL	Buy	$0.0₃1041	0.0₅1156 SOL	1.97M	2.28 SOL	$204.92	28f8N...V6gTe
Mar 13 11:21 AM	SOS / SOL	Sell	$0.0₃1006	0.0₅1118 SOL	142.78K	0.1596 SOL	$14.36	5c7Te...zp8Qm
Mar 13 11:21 AM	SOS / SOL	Buy	$0.0₄9885	0.0₅1098 SOL	1.66M	1.82 SOL	$163.99	MQRYN...2qEKo
Mar 13 11:21 AM	SOS / SOL	Sell	$0.0₄9834	0.0₅1092 SOL	1.64M	1.79 SOL	$161.30	uzJZa...h6Hiv
Mar 13 11:21 AM	SOS / SOL	Buy	$0.0₄9887	0.0₅1098 SOL	1.64M	1.80 SOL	$162.17	4mX2W...MGaCA
Mar 13 11:21 AM	SOS / SOL	Sell	$0.0₄9771	0.0₅1086 SOL	1.27M	1.37 SOL	$123.71	4e72G...5EUzj
Mar 13 11:20 AM	SOS / SOL	Buy	$0.0₄9800	0.0₅1088 SOL	1.47M	1.60 SOL	$144.13	4L64W...THYuk
Mar 13 11:20 AM	SOS / SOL	Sell	$0.0₄9585	0.0₅1064 SOL	329.22K	0.3501 SOL	$31.55	4tm4g...NNf92
Mar 13 11:20 AM	SOS / SOL	Sell	$0.0₄9849	0.0₅1093 SOL	1.47M	1.60 SOL	$144.51	5Hzbu...xyCNJ
Mar 13 11:20 AM	SOS / SOL	Sell	$0.0₃1015	0.0₅1126 SOL	472.73K	0.5319 SOL	$47.94	4UKc9...QWzsR
Mar 13 11:20 AM	SOS / SOL	Buy	$0.0₄9998	0.0₅1110 SOL	1.71M	1.90 SOL	$170.93	Mg9nV...oRByB
Mar 13 11:20 AM	SOS / SOL	Sell	$0.0₄9852	0.0₅1094 SOL	1.10M	1.21 SOL	$108.69	5KGJg...6SUdQ
Mar 13 11:20 AM	SOS / SOL	Buy	$0.0₄9902	0.0₅1100 SOL	1.10M	1.21 SOL	$108.53	4FeT1...YXBuw
Mar 13 11:20 AM	SOS / SOL	Sell	$0.0₄9846	0.0₅1093 SOL	1.02M	1.11 SOL	$100.13	4w2sn...1dEL9
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₃1011	0.0₅1121 SOL	685.08K	0.7680 SOL	$69.21	63H7z...AGdbR
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₃1032	0.0₅1146 SOL	704.09K	0.8063 SOL	$72.61	PGqxU...E9yqP
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₃1060	0.0₅1178 SOL	1.07M	1.26 SOL	$113.16	2aiJr...7onxf
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₃1077	0.0₅1197 SOL	339.24K	0.4059 SOL	$36.53	44ooE...NtqFo
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₃1055	0.0₅1171 SOL	1.09M	1.27 SOL	$114.52	2BkvV...keGYB
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₃1023	0.0₅1135 SOL	888.21K	1.01 SOL	$90.86	4XpjB...cTUow
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₃1005	0.0₅1115 SOL	301.96K	0.3365 SOL	$30.33	kEUVj...ZX6Zi
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₄9784	0.0₅1086 SOL	1.44M	1.56 SOL	$140.98	QAebq...nbGLb
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₄9668	0.0₅1073 SOL	990.01K	1.06 SOL	$95.71	4Kz2p...zzy2w
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₄9763	0.0₅1084 SOL	662.34K	0.7174 SOL	$64.66	4byyc...FJd3a
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₄9705	0.0₅1077 SOL	604.48K	0.6508 SOL	$58.66	4qiP3...8mmKs
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₄9990	0.0₅1109 SOL	1.31M	1.45 SOL	$130.68	nbCXd...Bvyiy
Mar 13 11:19 AM	SOS / SOL	Sell	$0.0₃1046	0.0₅1161 SOL	1.67M	1.94 SOL	$174.69	4cqmt...EpZs6
Mar 13 11:19 AM	SOS / SOL	Buy	$0.0₃1068	0.0₅1185 SOL	639.91K	0.7580 SOL	$68.33	3RHU5...Bbn5c
Mar 13 11:18 AM	SOS / SOL	Buy	$0.0₃1036	0.0₅1149 SOL	1.37M	1.57 SOL	$141.45	5XFw4...6apV3
Mar 13 11:18 AM	SOS / SOL	Sell	$0.0₃1023	0.0₅1133 SOL	780.29K	0.8833 SOL	$79.78	382nY...w1BSy
Mar 13 11:18 AM	SOS / SOL	Buy	$0.0₃1026	0.0₅1135 SOL	955.04K	1.08 SOL	$97.92	38t6J...AiPMi
Mar 13 11:18 AM	SOS / SOL	Buy	$0.0₄9909	0.0₅1097 SOL	1.28M	1.41 SOL	$127.26	4G7rZ...M6yj2
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄9622	0.0₅1066 SOL	632.39K	0.6737 SOL	$60.84	61XKd...Xa2c9
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄9309	0.0₅1031 SOL	1.61M	1.66 SOL	$150.07	55T5N...XZkmj
Mar 13 11:17 AM	SOS / SOL	Sell	$0.0₄9198	0.0₅1019 SOL	1.17M	1.19 SOL	$107.19	5Sf55...JWLtv
Mar 13 11:17 AM	SOS / SOL	Sell	$0.0₄9434	0.0₅1046 SOL	588.91K	0.6155 SOL	$55.55	5LbpS...U8wZ1
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄9331	0.0₅1034 SOL	1.68M	1.73 SOL	$156.49	2oWN3...RkprQ
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄8966	0.0₆9935 SOL	1.05M	1.05 SOL	$94.52	5gvby...WKq76
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄8718	0.0₆9661 SOL	904.59K	0.8739 SOL	$78.86	5L2vU...enWVf
Mar 13 11:17 AM	SOS / SOL	Buy	$0.0₄8545	0.0₆9470 SOL	510.42K	0.4833 SOL	$43.61	3qRjj...vr7LH
Mar 13 11:16 AM	SOS / SOL	Buy	$0.0₄8408	0.0₆9318 SOL	648.00K	0.6037 SOL	$54.48	4Kr9P...KLT9T
Mar 13 11:16 AM	SOS / SOL	Sell	$0.0₄8372	0.0₆9280 SOL	721.55K	0.6696 SOL	$60.40	4FoPj...J8h9v
Mar 13 11:16 AM	SOS / SOL	Sell	$0.0₄8487	0.0₆9408 SOL	261.48K	0.2460 SOL	$22.19	2YMnT...qv9jx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		20h	$90.11	1.79K	$152.26K	-	-	1.15%	$852.45M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄9271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $92.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $142.11. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄9271. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.049271 with a fully diluted valuation of $92.70K.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply