SOL/SOS Pool
The live SOL/SOS price today is $90.22, with a 24-hour trading volume of $157.84K. This pair has changed 1.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.22
- 24h Volume
- $157.84K
- 24h Buy Volume
- $83.18K
- 24h Sell Volume
- $74.66K
- Liquidity
- No data
- 24h Transactions
- 1791
- 24h Buys
- 972
- 24h Sells
- 819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 135263 SOS
- : -100000 SOL for 97204164 SOS
- : 61574608215 SOL for -911615245344346 SOS
- : 270095597 SOL for -293549436999 SOS
- : 319992599 SOL for -344719211254 SOS
- : 350606848 SOL for -373941999160 SOS
- : -1186082289 SOL for 1274585052752 SOS
- : 1189840851 SOL for -1284969605125 SOS
- : 972293904 SOL for -1016833654610 SOS
- : -1917662580 SOL for 2023873091797 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:26 AM | Sell | $90.22 | 3.38K | 0.044000 | 0.1353 | $0.023609 | 4pPy4...w11Sc |
Mar 13 11:25 AM | Sell | $90.11 | 972.04K | 0.031000 | 97.20 | $0.029011 | 22BHM...mRTjT |
Mar 13 11:25 AM | Buy | $90.11 | 14.81M | 61.57 | 911.62M | $5.55K | 3RtNF...Wtqak |
Mar 13 11:25 AM | Buy | $90.07 | 1.09M | 0.2701 | 293.55K | $24.33 | 2Nsur...pajfC |
Mar 13 11:25 AM | Buy | $90.07 | 1.08M | 0.3200 | 344.72K | $28.82 | 2seSr...LBn1S |
Mar 13 11:25 AM | Buy | $90.07 | 1.07M | 0.3506 | 373.94K | $31.58 | 3eP1k...FVsNW |
Mar 13 11:25 AM | Sell | $90.07 | 1.07M | 1.19 | 1.27M | $106.83 | 3RADo...6zLdX |
Mar 13 11:25 AM | Buy | $90.07 | 1.08M | 1.19 | 1.28M | $107.17 | 4VVu9...oHo6B |
Mar 13 11:25 AM | Buy | $90.07 | 1.05M | 0.9723 | 1.02M | $87.58 | 3oCH1...HJz8Z |
Mar 13 11:25 AM | Sell | $90.07 | 1.06M | 1.92 | 2.02M | $172.73 | 2RYp8...rb3os |
Mar 13 11:25 AM | Buy | $90.07 | 1.09M | 0.3336 | 362.26K | $30.05 | 4s9Nk...nJEUS |
Mar 13 11:25 AM | Buy | $90.07 | 1.08M | 0.2672 | 287.56K | $24.07 | 3u7DY...79kR5 |
Mar 13 11:25 AM | Sell | $90.07 | 1.09M | 1.35 | 1.47M | $121.34 | 65Tzg...HxvUe |
Mar 13 11:25 AM | Buy | $90.08 | 1.11M | 0.3357 | 372.78K | $30.24 | 3LAx4...nhgfg |
Mar 13 11:25 AM | Buy | $90.08 | 1.10M | 0.2146 | 236.40K | $19.34 | 5X34u...k49x7 |
Mar 13 11:25 AM | Buy | $90.08 | 1.08M | 0.7854 | 852.08K | $70.75 | 2Yf6V...eunnk |
Mar 13 11:25 AM | Sell | $90.08 | 1.08M | 0.7893 | 852.08K | $71.10 | 3Lz14...x8Ztw |
Mar 13 11:25 AM | Buy | $90.08 | 1.09M | 0.3315 | 362.13K | $29.86 | E3qgc...2S8AD |
Mar 13 11:25 AM | Buy | $90.08 | 1.08M | 0.3817 | 412.57K | $34.39 | 4Yj4Q...32eJu |
Mar 13 11:25 AM | Buy | $90.09 | 1.07M | 0.4017 | 429.07K | $36.19 | 4oH8g...Niukh |
