Our Cow Angus

Our Cow Angus Price (ANGUS)

Date	Market	Type	Price (USD)	Price	ANGUS	2nd ASSET	Total	TXN
Mar 12 07:18 PM	ANGUS / SOL	Sell	$0.0₅1819	0.0₇2113 SOL	303.95K	0.0₂6421 SOL	$0.5529	55Pe5...7jPb5
Mar 12 07:14 PM	ANGUS / SOL	Sell	$0.0₅1815	0.0₇2114 SOL	67.65K	0.0₂1430 SOL	$0.1228	4qzb8...yq7Ge
Mar 12 05:44 PM	ANGUS / SOL	Sell	$0.0₅1836	0.0₇2114 SOL	166.53K	0.0₂3520 SOL	$0.3057	4bras...GgvPA
Mar 12 05:40 PM	ANGUS / SOL	Sell	$0.0₅1836	0.0₇2116 SOL	412.35K	0.0₂8722 SOL	$0.7570	2qb3F...K4Lbj
Mar 12 03:33 PM	ANGUS / SOL	Sell	$0.0₅1931	0.0₇2238 SOL	16.17K	0.0₃3618 SOL	$0.0312	4YU3H...5L6g8
Mar 12 03:33 PM	ANGUS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4YU3H...5L6g8
Mar 12 03:33 PM	ANGUS / SOL	Buy	$0.0₅1850	0.0₇2144 SOL	16.17K	0.0₃3466 SOL	$0.0299	4YU3H...5L6g8
Mar 12 03:11 PM	ANGUS / SOL	Sell	$0.0₅1809	0.0₇2117 SOL	95.56K	0.0₂2023 SOL	$0.1728	2LAZ4...2gjBw
Mar 12 11:49 AM	ANGUS / SOL	Sell	$0.0₅1882	0.0₇2163 SOL	19.92M	0.4308 SOL	$37.48	3DAZw...n1czT
Mar 12 10:42 AM	ANGUS / SOL	Sell	$0.0₅1924	0.0₇2211 SOL	87.60K	0.0₂1937 SOL	$0.1685	Yf62w...3MtkT
Mar 12 10:13 AM	ANGUS / SOL	Sell	$0.0₅1905	0.0₇2211 SOL	75.08K	0.0₂1660 SOL	$0.1430	H67Pi...bTXFr
Mar 12 09:55 AM	ANGUS / SOL	Sell	$0.0₅1918	0.0₇2226 SOL	6.03M	0.1343 SOL	$11.56	6YvvU...bCKFV
Mar 12 08:24 AM	ANGUS / SOL	Sell	$0.0₅1675	0.0₇1948 SOL	4.47M	0.0870 SOL	$7.48	2zgE6...1GfAm
Mar 12 07:01 AM	ANGUS / SOL	Sell	$0.0₅1677	0.0₇1961 SOL	2.01M	0.0394 SOL	$3.37	is9iw...7cZ2N
Mar 12 04:58 AM	ANGUS / SOL	Sell	$0.0₅1672	0.0₇1965 SOL	36.36K	0.0₃7144 SOL	$0.0608	29WM3...wustJ
Mar 12 03:42 AM	ANGUS / SOL	Sell	$0.0₅1677	0.0₇1965 SOL	56.76K	0.0₂1116 SOL	$0.0952	3pXk6...RNkbR
Mar 12 03:14 AM	ANGUS / SOL	Sell	$0.0₅1677	0.0₇1966 SOL	67.39K	0.0₂1325 SOL	$0.1130	xFJ9F...b3fPa
Mar 12 02:21 AM	ANGUS / SOL	Sell	$0.0₅1725	0.0₇2011 SOL	19.21K	0.0₃3862 SOL	$0.0331	2fKDg...4LETa
Mar 12 02:21 AM	ANGUS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2fKDg...4LETa
Mar 12 02:21 AM	ANGUS / SOL	Buy	$0.0₅1688	0.0₇1968 SOL	19.21K	0.0₃3779 SOL	$0.0324	2fKDg...4LETa
Mar 12 02:21 AM	ANGUS / SOL	Sell	$0.0₅1687	0.0₇1967 SOL	11.90M	0.2340 SOL	$20.07	iNtoL...zm7WC
Mar 12 02:20 AM	ANGUS / SOL	Sell	$0.0₅1746	0.0₇2035 SOL	20.46M	0.4162 SOL	$35.70	3w5gg...NtGPi
Mar 12 02:07 AM	ANGUS / SOL	Sell	$0.0₅1789	0.0₇2080 SOL	260.23K	0.0₂5412 SOL	$0.4655	5qas5...Vkezw
Mar 12 01:29 AM	ANGUS / SOL	Sell	$0.0₅1798	0.0₇2081 SOL	46.88K	0.0₃9754 SOL	$0.0843	2RYCJ...JokD5
Mar 12 01:01 AM	ANGUS / SOL	Sell	$0.0₅1914	0.0₇2210 SOL	23.37K	0.0₃5165 SOL	$0.0447	5oA5M...vY2w7
Mar 12 01:01 AM	ANGUS / SOL	Buy	$0.0₅1826	0.0₇2107 SOL	23.37K	0.0₃4925 SOL	$0.0427	5oA5M...vY2w7
Mar 12 01:01 AM	ANGUS / SOL	Sell	$0.0₅1937	0.0₇2236 SOL	65.06M	1.45 SOL	$125.98	65DdJ...Jja78
Mar 12 12:43 AM	ANGUS / SOL	Sell	$0.0₅2148	0.0₇2478 SOL	15.06K	0.0₃3733 SOL	$0.0324	2t3QB...UwHrv
Mar 12 12:43 AM	ANGUS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2t3QB...UwHrv
Mar 12 12:43 AM	ANGUS / SOL	Buy	$0.0₅2109	0.0₇2433 SOL	15.06K	0.0₃3666 SOL	$0.0318	2t3QB...UwHrv
Mar 12 12:43 AM	ANGUS / SOL	Sell	$0.0₅2084	0.0₇2405 SOL	929.94K	0.0224 SOL	$1.94	4PmPz...1pLB1
Mar 12 12:26 AM	ANGUS / SOL	Sell	$0.0₅2086	0.0₇2408 SOL	31.60K	0.0₃7607 SOL	$0.0659	4fBCG...vQxm8
Mar 12 12:17 AM	ANGUS / SOL	Sell	$0.0₅2088	0.0₇2408 SOL	40.51K	0.0₃9754 SOL	$0.0846	uifJC...xfBdS
Mar 11 11:29 PM	ANGUS / SOL	Sell	$0.0₅2094	0.0₇2409 SOL	525.55K	0.0127 SOL	$1.10	2Ddfw...o7Qxj
Mar 11 11:29 PM	ANGUS / SOL	Sell	$0.0₅2100	0.0₇2414 SOL	1.30M	0.0313 SOL	$2.73	ff2Dd...xKVkM
Mar 11 11:27 PM	ANGUS / SOL	Sell	$0.0₅2102	0.0₇2418 SOL	121.65K	0.0₂2942 SOL	$0.2556	4bzaw...ivHkH
Mar 11 11:02 PM	ANGUS / SOL	Sell	$0.0₅2111	0.0₇2421 SOL	694.97K	0.0168 SOL	$1.47	f88gH...bW8LN
Mar 11 10:55 PM	ANGUS / SOL	Sell	$0.0₅2108	0.0₇2424 SOL	399.36K	0.0₂9677 SOL	$0.8416	5chiy...T7wx3
Mar 11 10:49 PM	ANGUS / SOL	Sell	$0.0₅2117	0.0₇2429 SOL	1.42M	0.0346 SOL	$3.01	jAL24...Konpb
Mar 11 10:49 PM	ANGUS / SOL	Buy	$0.0₅2145	0.0₇2460 SOL	1.42M	0.0350 SOL	$3.05	zYq4x...DvteG
Mar 11 10:46 PM	ANGUS / SOL	Sell	$0.0₅2116	0.0₇2431 SOL	2.18M	0.0530 SOL	$4.61	2PV1F...rcwv3
Mar 11 10:46 PM	ANGUS / SOL	Sell	$0.0₅2128	0.0₇2444 SOL	2.48M	0.0606 SOL	$5.27	2Ao7P...cVcBZ
Mar 11 10:46 PM	ANGUS / SOL	Sell	$0.0₅2137	0.0₇2455 SOL	1.28M	0.0315 SOL	$2.74	462hm...SbiDh
Mar 11 10:45 PM	ANGUS / SOL	Sell	$0.0₅2153	0.0₇2474 SOL	5.42M	0.1341 SOL	$11.68	3jnR4...JTTve
Mar 11 10:38 PM	ANGUS / SOL	Sell	$0.0₅2112	0.0₇2427 SOL	198.15K	0.0₂4809 SOL	$0.4184	TWQbW...JDwFn
Mar 11 10:37 PM	ANGUS / SOL	Sell	$0.0₅2115	0.0₇2429 SOL	382.91K	0.0₂9299 SOL	$0.8096	jXiMu...ggrMQ
Mar 11 10:28 PM	ANGUS / SOL	Sell	$0.0₅2122	0.0₇2430 SOL	164.99K	0.0₂4010 SOL	$0.3500	2z661...2pqoL
Mar 11 10:24 PM	ANGUS / SOL	Sell	$0.0₅2180	0.0₇2497 SOL	13.55K	0.0₃3384 SOL	$0.0295	WtMNw...NXy3J
Mar 11 10:24 PM	ANGUS / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	WtMNw...NXy3J
Mar 11 10:24 PM	ANGUS / SOL	Buy	$0.0₅2150	0.0₇2462 SOL	13.55K	0.0₃3337 SOL	$0.0291	WtMNw...NXy3J
Mar 11 10:24 PM	ANGUS / SOL	Sell	$0.0₅2223	0.0₇2546 SOL	39.24M	0.9988 SOL	$87.21	65sPy...B6HhM
Mar 11 10:24 PM	ANGUS / SOL	Sell	$0.0₅2386	0.0₇2733 SOL	20.05M	0.5478 SOL	$47.83	4Vy9x...9rCo1
Mar 11 10:22 PM	ANGUS / SOL	Sell	$0.0₅2448	0.0₇2803 SOL	494.98K	0.0139 SOL	$1.21	qvi5g...d3Pke
Mar 11 10:21 PM	ANGUS / SOL	Sell	$0.0₅2450	0.0₇2807 SOL	623.83K	0.0175 SOL	$1.53	is8s9...CpZ74
Mar 11 10:19 PM	ANGUS / SOL	Buy	$0.0₅2487	0.0₇2840 SOL	1.30M	0.0369 SOL	$3.23	2LPBK...UC8bu
Mar 11 10:13 PM	ANGUS / SOL	Sell	$0.0₅2467	0.0₇2808 SOL	2.47M	0.0694 SOL	$6.10	3eQxh...Ku1rv
Mar 11 10:13 PM	ANGUS / SOL	Sell	$0.0₅2493	0.0₇2837 SOL	5.80M	0.1646 SOL	$14.47	3ihcR...kM2uf
Mar 11 10:13 PM	ANGUS / SOL	Sell	$0.0₅2506	0.0₇2860 SOL	435.74K	0.0125 SOL	$1.09	1ZCWD...8wmLD
Mar 11 10:10 PM	ANGUS / SOL	Sell	$0.0₅2243	0.0₇2565 SOL	18.32M	0.4697 SOL	$41.07	WTRmu...GwJjZ
Mar 11 10:10 PM	ANGUS / SOL	Sell	$0.0₅2304	0.0₇2634 SOL	3.92M	0.1032 SOL	$9.02	z81JR...Ji5jN
Mar 11 10:09 PM	ANGUS / SOL	Sell	$0.0₅2320	0.0₇2651 SOL	1.64M	0.0435 SOL	$3.80	53pDB...yc9Uj
Mar 11 10:09 PM	ANGUS / SOL	Sell	$0.0₅2328	0.0₇2659 SOL	825.79K	0.0220 SOL	$1.92	47JE7...uEvNd
Mar 11 10:09 PM	ANGUS / SOL	Sell	$0.0₅2443	0.0₇2790 SOL	38.19M	1.07 SOL	$93.26	4UnNh...HZpJB
Mar 11 10:06 PM	ANGUS / SOL	Sell	$0.0₅2563	0.0₇2928 SOL	674.99K	0.0198 SOL	$1.73	365y7...ta3Dn
Mar 11 10:05 PM	ANGUS / SOL	Sell	$0.0₅2671	0.0₇3054 SOL	31.95M	0.9756 SOL	$85.33	4MTwP...qm7fT
Mar 11 10:04 PM	ANGUS / SOL	Buy	$0.0₅2704	0.0₇3092 SOL	31.95M	0.9879 SOL	$86.40	4nUXu...WVFur
Mar 11 10:04 PM	ANGUS / SOL	Sell	$0.0₅2563	0.0₇2930 SOL	53.71K	0.0₂1574 SOL	$0.1376	sJzKx...5ekCU
Mar 11 10:03 PM	ANGUS / SOL	Sell	$0.0₅2310	0.0₇2641 SOL	46.38K	0.0₂1225 SOL	$0.1071	5jsyi...v2hPy
Mar 11 10:02 PM	ANGUS / SOL	Sell	$0.0₅2319	0.0₇2648 SOL	2.31M	0.0612 SOL	$5.36	64mvx...kBHqD
Mar 11 10:01 PM	ANGUS / SOL	Buy	$0.0₅2345	0.0₇2679 SOL	2.92M	0.0783 SOL	$6.85	3Fd4D...Na3Pk
Mar 11 10:00 PM	ANGUS / SOL	Buy	$0.0₅2232	0.0₇2550 SOL	39.24M	1.00 SOL	$87.57	4FBJU...1KDCn
Mar 11 10:00 PM	ANGUS / SOL	Sell	$0.0₅2111	0.0₇2412 SOL	2.93M	0.0705 SOL	$6.17	4nT65...VUG7z
Mar 11 10:00 PM	ANGUS / SOL	Sell	$0.0₅2188	0.0₇2500 SOL	27.79M	0.6946 SOL	$60.79	2B1Zn...9NxJb
Mar 11 10:00 PM	ANGUS / SOL	Sell	$0.0₅2302	0.0₇2631 SOL	15.66M	0.4118 SOL	$36.04	3ybvx...wrSBT
Mar 11 09:59 PM	ANGUS / SOL	Sell	$0.0₅2405	0.0₇2746 SOL	20.00M	0.5492 SOL	$48.09	5SBng...tnAdd
Mar 11 09:59 PM	ANGUS / SOL	Sell	$0.0₅2445	0.0₇2795 SOL	248.98K	0.0₂6957 SOL	$0.6086	3NS6k...muUFi
Mar 11 09:58 PM	ANGUS / SOL	Sell	$0.0₅2470	0.0₇2822 SOL	47.15M	1.33 SOL	$116.45	2czUR...aUKvL
Mar 11 09:58 PM	ANGUS / SOL	Sell	$0.0₅2689	0.0₇3071 SOL	20.00M	0.6142 SOL	$53.78	2W7X4...GNbN1
Mar 11 09:58 PM	ANGUS / SOL	Buy	$0.0₅2739	0.0₇3128 SOL	15.66M	0.4897 SOL	$42.88	5gLgn...arZDS
Mar 11 09:57 PM	ANGUS / SOL	Sell	$0.0₅2650	0.0₇3027 SOL	62.44K	0.0₂1890 SOL	$0.1654	5jaqN...M8aS3
Mar 11 09:57 PM	ANGUS / SOL	Sell	$0.0₅2658	0.0₇3036 SOL	2.29M	0.0695 SOL	$6.09	3PdJq...NCZcF
Mar 11 09:56 PM	ANGUS / SOL	Sell	$0.0₅2389	0.0₇2730 SOL	8.06M	0.2199 SOL	$19.25	5hqnP...9ipSz
Mar 11 09:56 PM	ANGUS / SOL	Sell	$0.0₅2418	0.0₇2763 SOL	1.86M	0.0513 SOL	$4.49	5kn8K...zsisv
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅2652	0.0₇3029 SOL	69.72M	2.11 SOL	$184.88	5DD7y...tUdGH
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅2971	0.0₇3391 SOL	16.90M	0.5731 SOL	$50.21	32WaW...41jTt
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅3041	0.0₇3471 SOL	352.68K	0.0122 SOL	$1.07	58ncH...JJbtw
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅3132	0.0₇3575 SOL	20.66M	0.7385 SOL	$64.70	4tNCM...JUsad
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅3224	0.0₇3680 SOL	47.34K	0.0₂1743 SOL	$0.1526	2Eh1K...8tSuw
Mar 11 09:55 PM	ANGUS / SOL	Sell	$0.0₅3221	0.0₇3680 SOL	842.69	0.0₄3101 SOL	$0.0₂2715	8mdj9...DSNA5
Mar 11 09:54 PM	ANGUS / SOL	Sell	$0.0₅3323	0.0₇3796 SOL	21.48M	0.8155 SOL	$71.38	65mkG...nGLqT
Mar 11 09:54 PM	ANGUS / SOL	Sell	$0.0₅3428	0.0₇3916 SOL	60.90K	0.0₂2385 SOL	$0.2087	4DwX9...PkFRn
Mar 11 09:54 PM	ANGUS / SOL	Sell	$0.0₅3493	0.0₇3990 SOL	12.68M	0.5060 SOL	$44.29	ZgUBo...KkuC6
Mar 11 09:54 PM	ANGUS / SOL	Sell	$0.0₅3670	0.0₇4192 SOL	20.22M	0.8476 SOL	$74.21	2zs3u...xbhPd
Mar 11 09:54 PM	ANGUS / SOL	Buy	$0.0₅3807	0.0₇4349 SOL	4.47M	0.1942 SOL	$17.01	C8Jgq...CM6it
Mar 11 09:54 PM	ANGUS / SOL	Sell	$0.0₅3736	0.0₇4268 SOL	562.99K	0.0240 SOL	$2.10	468XZ...PdG5C
Mar 11 09:53 PM	ANGUS / SOL	Sell	$0.0₅3742	0.0₇4273 SOL	174.07K	0.0₂7437 SOL	$0.6512	j1yfQ...AWQuf
Mar 11 09:53 PM	ANGUS / SOL	Sell	$0.0₅3747	0.0₇4283 SOL	1.47M	0.0629 SOL	$5.50	66F6S...peBEQ
Mar 11 09:53 PM	ANGUS / SOL	Sell	$0.0₅3756	0.0₇4293 SOL	49.21K	0.0₂2113 SOL	$0.1848	REYQR...rySJs
Mar 11 09:52 PM	ANGUS / SOL	Buy	$0.0₅3708	0.0₇4239 SOL	16.90M	0.7165 SOL	$62.67	5n6DE...KsMa8
Mar 11 09:52 PM	ANGUS / SOL	Buy	$0.0₅3547	0.0₇4055 SOL	12.68M	0.5142 SOL	$44.97	VASYh...m9Uev

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANGUS/SOL	22h	$0.0₅1819	3.78K	$151.78K	-	0.23%	-96.68%	$1.82K
ANGUS/SOL	22h	$0.00	16	$1.49	-	-	-100.00%	-
SOL/ANGUS	22h	$0.00	1	$0.00	-	-	-	-

What is the price of Our Cow Angus (ANGUS)?

The current price for Our Cow Angus (ANGUS) on the Solana chain is $0.0₅1819. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Our Cow Angus (ANGUS)?

The Fully Diluted Valuation (FDV) of Our Cow Angus (ANGUS) is $1.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Our Cow Angus (ANGUS)?

You can buy Our Cow Angus on decentralized exchanges (DEXes) on the Solana chain. Check the Our Cow Angus Liquidity pools to see all available ANGUS trading pairs and choose the pool with the best liquidity.

What is Our Cow Angus (ANGUS) liquidity?

The total liquidity for Our Cow Angus (ANGUS) across all pools on Solana is $1.69K. Liquidity is spread across pools, providing traders with multiple options for swapping ANGUS.

What is ANGUS, Our Cow Angus?

Our Cow Angus (ANGUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ANGUS is $0.0₅1819. Visit the Description tab for more details about this project.

How to trade ANGUS?

You can buy or sell ANGUS on the Solana chain through any of available ANGUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Our Cow Angus

Our Cow Angus (ANGUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.051819 with a fully diluted valuation of $1.82K.

ANGUS/SOL on PumpSwap ANGUS/SOL on Meteora DAAM V2 SOL/ANGUS on Pump.fun

Our Cow Angus (ANGUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Our Cow Angus

About Our Cow Angus