ANGUS/SOL Pool
The live ANGUS/SOL price today is $0.051819, with a 24-hour trading volume of $154.25K. This pair has changed -94.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051819
- 24h Volume
- $154.25K
- 24h Buy Volume
- $8.69K
- 24h Sell Volume
- $145.56K
- Liquidity
- No data
- 24h Transactions
- 3900
- 24h Buys
- 233
- 24h Sells
- 3667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.60%
- 24 Hours
- -94.71%
Tokens in this pool
Our Cow Angus (ANGUS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -303946995935 ANGUS for 6420352 SOL
- : -67654167432 ANGUS for 1429646 SOL
- : -166528295793 ANGUS for 3519914 SOL
- : -412354775857 ANGUS for 8721390 SOL
- : 16170895093 ANGUS for -346566 SOL
- : -95561230781 ANGUS for 2022173 SOL
- : -19920670014263 ANGUS for 430826299 SOL
- : -87601644168 ANGUS for 1936289 SOL
- : -75077405907 ANGUS for 1659758 SOL
- : -6032032032735 ANGUS for 134254342 SOL
ANGUS / SOL
ANGUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANGUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:18 PM | Sell | $0.051819 | 0.072113 | 303.95K | 0.026421 | $0.5529 | 55Pe5...7jPb5 |
Mar 12 07:14 PM | Sell | $0.051815 | 0.072114 | 67.65K | 0.021430 | $0.1228 | 4qzb8...yq7Ge |
Mar 12 05:44 PM | Sell | $0.051836 | 0.072114 | 166.53K | 0.023520 | $0.3057 | 4bras...GgvPA |
Mar 12 05:40 PM | Sell | $0.051836 | 0.072116 | 412.35K | 0.028722 | $0.7570 | 2qb3F...K4Lbj |
Mar 12 03:33 PM | Buy | $0.051850 | 0.072144 | 16.17K | 0.033466 | $0.0299 | 4YU3H...5L6g8 |
Mar 12 03:11 PM | Sell | $0.051809 | 0.072117 | 95.56K | 0.022023 | $0.1728 | 2LAZ4...2gjBw |
Mar 12 11:49 AM | Sell | $0.051882 | 0.072163 | 19.92M | 0.4308 | $37.48 | 3DAZw...n1czT |
Mar 12 10:42 AM | Sell | $0.051924 | 0.072211 | 87.60K | 0.021937 | $0.1685 | Yf62w...3MtkT |
Mar 12 10:13 AM | Sell | $0.051905 | 0.072211 | 75.08K | 0.021660 | $0.1430 | H67Pi...bTXFr |
Mar 12 09:55 AM | Sell | $0.051918 | 0.072226 | 6.03M | 0.1343 | $11.56 | 6YvvU...bCKFV |
Mar 12 08:24 AM | Sell | $0.051675 | 0.071948 | 4.47M | 0.0870 | $7.48 | 2zgE6...1GfAm |
Mar 12 07:01 AM | Sell | $0.051677 | 0.071961 | 2.01M | 0.0394 | $3.37 | is9iw...7cZ2N |
Mar 12 04:58 AM | Sell | $0.051672 | 0.071965 | 36.36K | 0.037144 | $0.0608 | 29WM3...wustJ |
Mar 12 03:42 AM | Sell | $0.051677 | 0.071965 | 56.76K | 0.021116 | $0.0952 | 3pXk6...RNkbR |
Mar 12 03:14 AM | Sell | $0.051677 | 0.071966 | 67.39K | 0.021325 | $0.1130 | xFJ9F...b3fPa |
Mar 12 02:21 AM | Buy | $0.051688 | 0.071968 | 19.21K | 0.033779 | $0.0324 | 2fKDg...4LETa |
Mar 12 02:21 AM | Sell | $0.051687 | 0.071967 | 11.90M | 0.2340 | $20.07 | iNtoL...zm7WC |
Mar 12 02:20 AM | Sell | $0.051746 | 0.072035 | 20.46M | 0.4162 | $35.70 | 3w5gg...NtGPi |
Mar 12 02:07 AM | Sell | $0.051789 | 0.072080 | 260.23K | 0.025412 | $0.4655 | 5qas5...Vkezw |
Mar 12 01:29 AM | Sell | $0.051798 | 0.072081 | 46.88K | 0.039754 | $0.0843 | 2RYCJ...JokD5 |