Watercoin

Watercoin Price (Watercoin)

Date	Market	Type	Price (USD)	Price	Watercoin	2nd ASSET	Total	TXN
Mar 14 10:59 AM	Watercoin / SOL	Buy	$0.0₅4524	0.0₇5220 SOL	2.15M	0.1120 SOL	$9.71	3gKP4...YFuXG
Mar 14 10:46 AM	Watercoin / SOL	Sell	$0.0₅4519	0.0₇5218 SOL	1.87M	0.0976 SOL	$8.45	sRy4G...6WWYJ
Mar 14 10:41 AM	Watercoin / SOL	Sell	$0.0₅4532	0.0₇5231 SOL	74.79K	0.0₂3912 SOL	$0.3389	4KQeF...QbFsY
Mar 14 10:32 AM	Watercoin / SOL	Sell	$0.0₅4536	0.0₇5233 SOL	256.90K	0.0134 SOL	$1.17	4WqFA...fRFCN
Mar 14 10:23 AM	Watercoin / SOL	Sell	$0.0₅4550	0.0₇5242 SOL	1.10M	0.0577 SOL	$5.01	3FUxJ...MKgNy
Mar 14 10:08 AM	Watercoin / SOL	Sell	$0.0₅4561	0.0₇5250 SOL	9.29K	0.0₃4878 SOL	$0.0424	5A9ui...RY4kY
Mar 14 10:01 AM	Watercoin / SOL	Sell	$0.0₅4569	0.0₇5257 SOL	1.07M	0.0561 SOL	$4.88	DiYyt...C7rVC
Mar 14 09:46 AM	Watercoin / SOL	Sell	$0.0₅4611	0.0₇5296 SOL	4.79M	0.2536 SOL	$22.08	4ER1j...LC4aY
Mar 14 09:09 AM	Watercoin / SOL	Sell	$0.0₅4659	0.0₇5339 SOL	1.46M	0.0780 SOL	$6.81	57y7A...8JG7J
Mar 14 08:52 AM	Watercoin / SOL	Sell	$0.0₅4667	0.0₇5351 SOL	214.27K	0.0115 SOL	$1.0000	ryG26...TmkDa
Mar 14 08:46 AM	Watercoin / SOL	Buy	$0.0₅4662	0.0₇5345 SOL	1.10M	0.0588 SOL	$5.13	YqJ6U...6F8WP
Mar 14 08:43 AM	Watercoin / SOL	Buy	$0.0₅4600	0.0₇5273 SOL	9.37M	0.4938 SOL	$43.08	3otBu...r671H
Mar 14 08:42 AM	Watercoin / SOL	Sell	$0.0₅4550	0.0₇5212 SOL	252.13K	0.0131 SOL	$1.15	3iqQQ...m5hpV
Mar 14 08:38 AM	Watercoin / SOL	Sell	$0.0₅4550	0.0₇5215 SOL	164.50K	0.0₂8578 SOL	$0.7484	2jrZJ...5NoEv
Mar 14 08:32 AM	Watercoin / SOL	Buy	$0.0₅4553	0.0₇5209 SOL	1.08M	0.0560 SOL	$4.90	5J9eM...ebFxw
Mar 14 08:28 AM	Watercoin / SOL	Buy	$0.0₅4537	0.0₇5189 SOL	1.89M	0.0979 SOL	$8.56	24aWW...6jbf5
Mar 14 08:14 AM	Watercoin / SOL	Buy	$0.0₅4518	0.0₇5167 SOL	1.46M	0.0755 SOL	$6.60	5xUe7...33q8U
Mar 14 08:11 AM	Watercoin / SOL	Buy	$0.0₅4502	0.0₇5151 SOL	1.07M	0.0550 SOL	$4.81	9hdUW...DV5f1
Mar 14 08:08 AM	Watercoin / SOL	Sell	$0.0₅4502	0.0₇5149 SOL	766.43K	0.0395 SOL	$3.45	4frZJ...4p6wu
Mar 14 07:57 AM	Watercoin / SOL	Sell	$0.0₅4511	0.0₇5164 SOL	1.55M	0.0800 SOL	$6.99	2K6jp...Nbh3v
Mar 14 07:57 AM	Watercoin / SOL	Sell	$0.0₅4611	0.0₇5279 SOL	15.64M	0.8254 SOL	$72.10	qc7Dq...RrdXf
Mar 14 07:57 AM	Watercoin / SOL	Sell	$0.0₅4831	0.0₇5530 SOL	20.18M	1.12 SOL	$97.48	Mu7QR...n1T1w
Mar 14 07:02 AM	Watercoin / SOL	Sell	$0.0₅4961	0.0₇5680 SOL	271.18K	0.0154 SOL	$1.35	jt1os...sQEcG
Mar 14 07:00 AM	Watercoin / SOL	Sell	$0.0₅5005	0.0₇5732 SOL	6.57M	0.3764 SOL	$32.86	3Ewzk...RdXqw
Mar 14 06:38 AM	Watercoin / SOL	Sell	$0.0₅5130	0.0₇5891 SOL	13.78M	0.8118 SOL	$70.69	cDK4Y...n8mkF
Mar 14 06:31 AM	Watercoin / SOL	Sell	$0.0₅5300	0.0₇6055 SOL	6.41M	0.3882 SOL	$33.98	3s8JU...HE98n
Mar 14 06:30 AM	Watercoin / SOL	Sell	$0.0₅5379	0.0₇6144 SOL	4.16M	0.2557 SOL	$22.38	4rbUA...sWVHL
Mar 14 06:29 AM	Watercoin / SOL	Sell	$0.0₅5476	0.0₇6252 SOL	8.34M	0.5216 SOL	$45.69	52rRa...Wmbfn
Mar 14 06:27 AM	Watercoin / SOL	Sell	$0.0₅5546	0.0₇6335 SOL	1.14M	0.0720 SOL	$6.30	5G7cS...8H42o
Mar 14 06:10 AM	Watercoin / SOL	Sell	$0.0₅5611	0.0₇6373 SOL	3.16M	0.2015 SOL	$17.74	5mQqZ...bcAhW
Mar 14 05:45 AM	Watercoin / SOL	Sell	$0.0₅5714	0.0₇6491 SOL	9.80M	0.6364 SOL	$56.02	5o6xb...H7GGz
Mar 14 05:44 AM	Watercoin / SOL	Sell	$0.0₅5884	0.0₇6682 SOL	10.38M	0.6937 SOL	$61.08	2CDm8...sFV1g
Mar 14 05:36 AM	Watercoin / SOL	Sell	$0.0₅6038	0.0₇6868 SOL	8.64M	0.5937 SOL	$52.19	3LbDo...TSxr3
Mar 14 05:36 AM	Watercoin / SOL	Sell	$0.0₅6177	0.0₇7024 SOL	6.58M	0.4619 SOL	$40.62	8RuKR...TzAKj
Mar 14 05:24 AM	Watercoin / SOL	Sell	$0.0₅6303	0.0₇7135 SOL	4.02M	0.2868 SOL	$25.34	5h7HU...Wgk86
Mar 14 05:15 AM	Watercoin / SOL	Sell	$0.0₅6343	0.0₇7184 SOL	589.09K	0.0423 SOL	$3.74	Y9bbU...CiNR6
Mar 14 04:58 AM	Watercoin / SOL	Sell	$0.0₅6351	0.0₇7198 SOL	760.07K	0.0547 SOL	$4.83	5d65q...ZwixV
Mar 14 04:32 AM	Watercoin / SOL	Sell	$0.0₅6438	0.0₇7273 SOL	6.06M	0.4408 SOL	$39.02	QXng8...9R4Wn
Mar 14 04:31 AM	Watercoin / SOL	Buy	$0.0₅6480	0.0₇7324 SOL	1.35M	0.0988 SOL	$8.74	5Xucw...Dq9pg
Mar 14 04:27 AM	Watercoin / SOL	Sell	$0.0₅6474	0.0₇7322 SOL	1.17M	0.0856 SOL	$7.57	36ssY...rEyRc
Mar 14 04:17 AM	Watercoin / SOL	Sell	$0.0₅6493	0.0₇7341 SOL	519.03K	0.0381 SOL	$3.37	28JE8...Ln5KA
Mar 14 04:11 AM	Watercoin / SOL	Sell	$0.0₅6654	0.0₇7513 SOL	14.63M	1.10 SOL	$97.37	2Rrz3...S3ySV
Mar 14 04:08 AM	Watercoin / SOL	Sell	$0.0₅6915	0.0₇7811 SOL	10.64M	0.8309 SOL	$73.56	6cCHe...Zhmgh
Mar 14 03:59 AM	Watercoin / SOL	Buy	$0.0₅6993	0.0₇7910 SOL	2.50M	0.1975 SOL	$17.46	4BYcY...QnkPC
Mar 14 03:51 AM	Watercoin / SOL	Sell	$0.0₅6979	0.0₇7896 SOL	1.33M	0.1054 SOL	$9.31	2mLZX...St5G8
Mar 14 03:44 AM	Watercoin / SOL	Sell	$0.0₅7019	0.0₇7930 SOL	1.39M	0.1100 SOL	$9.74	5YDXe...rKqkC
Mar 14 03:43 AM	Watercoin / SOL	Sell	$0.0₅7042	0.0₇7950 SOL	236.28K	0.0188 SOL	$1.66	3WTwE...nmE3C
Mar 14 03:41 AM	Watercoin / SOL	Sell	$0.0₅7053	0.0₇7964 SOL	887.35K	0.0707 SOL	$6.26	3bL92...duBWt
Mar 14 03:38 AM	Watercoin / SOL	Sell	$0.0₅7061	0.0₇7979 SOL	291.21K	0.0232 SOL	$2.06	y1cyM...rXder
Mar 14 03:24 AM	Watercoin / SOL	Sell	$0.0₅7091	0.0₇8027 SOL	3.52M	0.2827 SOL	$24.98	55xzD...pQCdK
Mar 14 03:24 AM	Watercoin / SOL	Sell	$0.0₅7138	0.0₇8080 SOL	620.07K	0.0501 SOL	$4.43	2iQzX...62UBc
Mar 14 03:24 AM	Watercoin / SOL	Sell	$0.0₅7152	0.0₇8096 SOL	635.70K	0.0515 SOL	$4.55	cySF7...FsByZ
Mar 14 03:24 AM	Watercoin / SOL	Sell	$0.0₅7217	0.0₇8169 SOL	5.02M	0.4103 SOL	$36.25	2R2rs...gSqvj
Mar 14 03:15 AM	Watercoin / SOL	Sell	$0.0₅7305	0.0₇8255 SOL	1.53M	0.1263 SOL	$11.18	3jonz...GZyNK
Mar 14 03:13 AM	Watercoin / SOL	Sell	$0.0₅7330	0.0₇8286 SOL	801.59K	0.0664 SOL	$5.88	5riXK...ornWR
Mar 14 02:53 AM	Watercoin / SOL	Buy	$0.0₅7181	0.0₇8138 SOL	12.14M	0.9877 SOL	$87.15	3UaSx...ecc2s
Mar 14 02:47 AM	Watercoin / SOL	Sell	$0.0₅7034	0.0₇7985 SOL	221.23K	0.0177 SOL	$1.56	NcE2T...mdS9Q
Mar 14 02:33 AM	Watercoin / SOL	Buy	$0.0₅6969	0.0₇7912 SOL	6.06M	0.4796 SOL	$42.24	2ZMgh...vWFfx
Mar 14 02:10 AM	Watercoin / SOL	Buy	$0.0₅6901	0.0₇7824 SOL	1.14M	0.0889 SOL	$7.84	RJCjH...khwE8
Mar 14 02:07 AM	Watercoin / SOL	Sell	$0.0₅6906	0.0₇7824 SOL	1.14M	0.0893 SOL	$7.88	4VYXq...8F2As
Mar 14 02:04 AM	Watercoin / SOL	Sell	$0.0₅6947	0.0₇7877 SOL	3.16M	0.2493 SOL	$21.98	5gNYV...yP22L
Mar 14 02:03 AM	Watercoin / SOL	Sell	$0.0₅6999	0.0₇7934 SOL	1.48M	0.1174 SOL	$10.36	2VFgz...rDN4x
Mar 14 01:51 AM	Watercoin / SOL	Buy	$0.0₅7024	0.0₇7949 SOL	271.18K	0.0216 SOL	$1.90	4avvr...x7mtj
Mar 14 01:50 AM	Watercoin / SOL	Buy	$0.0₅7021	0.0₇7946 SOL	1.23K	0.0₄9778 SOL	$0.0₂8640	5xAQt...VqAYS
Mar 14 01:47 AM	Watercoin / SOL	Sell	$0.0₅7127	0.0₇8072 SOL	10.00M	0.8072 SOL	$71.27	5rTmp...S7LD1
Mar 14 01:41 AM	Watercoin / SOL	Buy	$0.0₅7229	0.0₇8200 SOL	119.85K	0.0₂9828 SOL	$0.8664	5iVUR...sJWfM
Mar 14 01:41 AM	Watercoin / SOL	Buy	$0.0₅7225	0.0₇8197 SOL	119.90K	0.0₂9828 SOL	$0.8662	4qyRA...n3LRA
Mar 14 01:39 AM	Watercoin / SOL	Buy	$0.0₅7207	0.0₇8195 SOL	11.99K	0.0₃9828 SOL	$0.0864	4qxtb...829W3
Mar 14 01:38 AM	Watercoin / SOL	Buy	$0.0₅7198	0.0₇8195 SOL	11.99K	0.0₃9828 SOL	$0.0863	mUa3e...dbGFt
Mar 14 01:38 AM	Watercoin / SOL	Buy	$0.0₅7196	0.0₇8194 SOL	11.99K	0.0₃9828 SOL	$0.0863	3GKDD...vqmT9
Mar 14 01:34 AM	Watercoin / SOL	Buy	$0.0₅7193	0.0₇8170 SOL	1.81M	0.1481 SOL	$13.04	4fkHR...5ho9Z
Mar 14 01:31 AM	Watercoin / SOL	Sell	$0.0₅7279	0.0₇8255 SOL	8.21M	0.6773 SOL	$59.72	3N1eV...J7224
Mar 14 01:31 AM	Watercoin / SOL	Sell	$0.0₅7496	0.0₇8501 SOL	10.00M	0.8502 SOL	$74.97	3JgSu...mjwmp
Mar 14 01:24 AM	Watercoin / SOL	Buy	$0.0₅7617	0.0₇8640 SOL	1.13K	0.0₄9778 SOL	$0.0₂8620	5M5Jk...njZxx
Mar 14 01:24 AM	Watercoin / SOL	Sell	$0.0₅7615	0.0₇8640 SOL	939.02	0.0₄8113 SOL	$0.0₂7150	2uouE...AZpSS
Mar 14 01:02 AM	Watercoin / SOL	Buy	$0.0₅7506	0.0₇8523 SOL	8.42M	0.7172 SOL	$63.16	3UDho...eQYHb
Mar 14 12:58 AM	Watercoin / SOL	Buy	$0.0₅7353	0.0₇8359 SOL	3.52M	0.2944 SOL	$25.90	Un9D7...bd1cy
Mar 14 12:55 AM	Watercoin / SOL	Sell	$0.0₅7315	0.0₇8319 SOL	541.74K	0.0451 SOL	$3.96	5gPCH...SCkJt
Mar 14 12:34 AM	Watercoin / SOL	Buy	$0.0₅7284	0.0₇8247 SOL	5.99M	0.4938 SOL	$43.61	FcTSZ...5V3J8
Mar 14 12:34 AM	Watercoin / SOL	Buy	$0.0₅7186	0.0₇8137 SOL	2.43M	0.1975 SOL	$17.45	2Bnn6...2yivK
Mar 14 12:25 AM	Watercoin / SOL	Sell	$0.0₅7159	0.0₇8118 SOL	942.63K	0.0765 SOL	$6.75	5nPHA...B3gVC
Mar 14 12:04 AM	Watercoin / SOL	Sell	$0.0₅7165	0.0₇8134 SOL	353.00K	0.0287 SOL	$2.53	5hSTY...rPMZU
Mar 14 12:00 AM	Watercoin / SOL	Sell	$0.0₅7169	0.0₇8140 SOL	107.56K	0.0₂8756 SOL	$0.7711	2xRJb...WcRFr
Mar 14 12:00 AM	Watercoin / SOL	Buy	$0.0₅7169	0.0₇8140 SOL	107.56K	0.0₂8756 SOL	$0.7711	4RzCy...2whMf
Mar 13 11:59 PM	Watercoin / SOL	Sell	$0.0₅7180	0.0₇8140 SOL	92.23K	0.0₂7508 SOL	$0.6622	2MKbD...QDom7
Mar 13 11:59 PM	Watercoin / SOL	Buy	$0.0₅7180	0.0₇8140 SOL	92.23K	0.0₂7508 SOL	$0.6622	2MeWd...Gc4o3
Mar 13 11:59 PM	Watercoin / SOL	Sell	$0.0₅7179	0.0₇8140 SOL	77.68K	0.0₂6323 SOL	$0.5577	3pNRj...BG1ku
Mar 13 11:59 PM	Watercoin / SOL	Buy	$0.0₅7179	0.0₇8140 SOL	77.68K	0.0₂6324 SOL	$0.5577	2g61y...P9DyZ
Mar 13 11:56 PM	Watercoin / SOL	Buy	$0.0₅7138	0.0₇8099 SOL	3.07M	0.2486 SOL	$21.91	3mirS...iJD3A
Mar 13 11:54 PM	Watercoin / SOL	Buy	$0.0₅7100	0.0₇8060 SOL	1.21K	0.0₄9778 SOL	$0.0₂8613	RK9hp...kg2jX
Mar 13 11:51 PM	Watercoin / SOL	Buy	$0.0₅6951	0.0₇7888 SOL	13.78M	1.09 SOL	$95.79	GPiq4...vVcGm
Mar 13 11:50 PM	Watercoin / SOL	Sell	$0.0₅6825	0.0₇7750 SOL	2.57M	0.1988 SOL	$17.51	4PXS5...unkLA
Mar 13 11:50 PM	Watercoin / SOL	Sell	$0.0₅6873	0.0₇7805 SOL	1.92M	0.1501 SOL	$13.22	3qHg4...N7Y8u
Mar 13 11:50 PM	Watercoin / SOL	Buy	$0.0₅6867	0.0₇7797 SOL	2.57M	0.2000 SOL	$17.61	484Lr...1xkEF
Mar 13 11:50 PM	Watercoin / SOL	Buy	$0.0₅6819	0.0₇7743 SOL	1.92M	0.1489 SOL	$13.12	56r4X...i1UN5
Mar 13 11:50 PM	Watercoin / SOL	Buy	$0.0₅6732	0.0₇7644 SOL	6.41M	0.4901 SOL	$43.16	41nzs...tLfAe
Mar 13 11:46 PM	Watercoin / SOL	Sell	$0.0₅6731	0.0₇7638 SOL	5.94M	0.4540 SOL	$40.00	66thX...kk2SK
Mar 13 11:46 PM	Watercoin / SOL	Sell	$0.0₅6929	0.0₇7864 SOL	12.77M	1.00 SOL	$88.45	65vHi...ctosH
Mar 13 11:45 PM	Watercoin / SOL	Sell	$0.0₅7089	0.0₇8046 SOL	1.89M	0.1519 SOL	$13.38	5g5zw...o8dNX
Mar 13 11:45 PM	Watercoin / SOL	Buy	$0.0₅7088	0.0₇8046 SOL	1.89M	0.1519 SOL	$13.38	5Df5k...bXzji

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Watercoin		1d	$86.66	834	$28.43K	-	-0.26%	-3.95%	$822.43M

What is the price of Watercoin (Watercoin)?

The current price for Watercoin (Watercoin) on the Solana chain is $0.0₅4524. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Watercoin (Watercoin)?

The Fully Diluted Valuation (FDV) of Watercoin (Watercoin) is $4.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Watercoin (Watercoin)?

You can buy Watercoin on decentralized exchanges (DEXes) on the Solana chain. Check the Watercoin Liquidity pools to see all available Watercoin trading pairs and choose the pool with the best liquidity.

What is Watercoin (Watercoin) liquidity?

The total liquidity for Watercoin (Watercoin) across all pools on Solana is $2.28K. Liquidity is spread across pools, providing traders with multiple options for swapping Watercoin.

What is Watercoin, Watercoin?

Watercoin (Watercoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Watercoin is $0.0₅4524. Visit the Description tab for more details about this project.

How to trade Watercoin?

You can buy or sell Watercoin on the Solana chain through any of available Watercoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Watercoin

Watercoin (Watercoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.054524 with a fully diluted valuation of $4.52K.

SOL/Watercoin on Pump.fun

Watercoin (Watercoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Watercoin

About Watercoin