SOL/Watercoin Pool
The live SOL/Watercoin price today is $87.25, with a 24-hour trading volume of $58.39K. This pair has changed -2.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $58.39K
- 24h Buy Volume
- $30.23K
- 24h Sell Volume
- $28.16K
- Liquidity
- No data
- 24h Transactions
- 1510
- 24h Buys
- 654
- 24h Sells
- 856
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -1.42%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) Watercoin (Watercoin)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 78011378 SOL for -1461275220207 Watercoin
- : 11463540 SOL for -214267141917 Watercoin
- : -58843238 SOL for 1101107099889 Watercoin
- : -493827159 SOL for 9365474001436 Watercoin
- : 13140470 SOL for -252134352591 Watercoin
- : 8577821 SOL for -164500732400 Watercoin
- : -56042880 SOL for 1076006194574 Watercoin
- : -97925925 SOL for 1887239540384 Watercoin
- : -75501929 SOL for 1461275220207 Watercoin
- : -55000001 SOL for 1067891985419 Watercoin
SOL / Watercoin
SOL/Watercoin Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Watercoin) | SOL | Watercoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 AM | Buy | $87.25 | 18.73M | 0.0780 | 1.46M | $6.81 | 57y7A...8JG7J |
Mar 14 08:52 AM | Buy | $87.23 | 18.69M | 0.0115 | 214.27K | $1.0000 | ryG26...TmkDa |
Mar 14 08:46 AM | Sell | $87.24 | 18.71M | 0.0588 | 1.10M | $5.13 | YqJ6U...6F8WP |
Mar 14 08:43 AM | Sell | $87.23 | 18.97M | 0.4938 | 9.37M | $43.08 | 3otBu...r671H |
Mar 14 08:42 AM | Buy | $87.29 | 19.19M | 0.0131 | 252.13K | $1.15 | 3iqQQ...m5hpV |
Mar 14 08:38 AM | Buy | $87.25 | 19.18M | 0.028578 | 164.50K | $0.7484 | 2jrZJ...5NoEv |
Mar 14 08:32 AM | Sell | $87.40 | 19.20M | 0.0560 | 1.08M | $4.90 | 5J9eM...ebFxw |
Mar 14 08:28 AM | Sell | $87.43 | 19.27M | 0.0979 | 1.89M | $8.56 | 24aWW...6jbf5 |
Mar 14 08:14 AM | Sell | $87.43 | 19.35M | 0.0755 | 1.46M | $6.60 | 5xUe7...33q8U |
Mar 14 08:11 AM | Sell | $87.40 | 19.42M | 0.0550 | 1.07M | $4.81 | 9hdUW...DV5f1 |
Mar 14 08:08 AM | Buy | $87.44 | 19.42M | 0.0395 | 766.43K | $3.45 | 4frZJ...4p6wu |
Mar 14 07:57 AM | Buy | $87.36 | 19.37M | 0.0800 | 1.55M | $6.99 | 2K6jp...Nbh3v |
Mar 14 07:57 AM | Buy | $87.36 | 18.95M | 0.8254 | 15.64M | $72.10 | qc7Dq...RrdXf |
Mar 14 07:57 AM | Buy | $87.36 | 18.09M | 1.12 | 20.18M | $97.48 | Mu7QR...n1T1w |
Mar 14 07:02 AM | Buy | $87.33 | 17.61M | 0.0154 | 271.18K | $1.35 | jt1os...sQEcG |
Mar 14 07:00 AM | Buy | $87.31 | 17.45M | 0.3764 | 6.57M | $32.86 | 3Ewzk...RdXqw |
Mar 14 06:38 AM | Buy | $87.08 | 16.98M | 0.8118 | 13.78M | $70.69 | cDK4Y...n8mkF |
Mar 14 06:31 AM | Buy | $87.53 | 16.52M | 0.3882 | 6.41M | $33.98 | 3s8JU...HE98n |
Mar 14 06:30 AM | Buy | $87.55 | 16.28M | 0.2557 | 4.16M | $22.38 | 4rbUA...sWVHL |
Mar 14 06:29 AM | Buy | $87.59 | 16.00M | 0.5216 | 8.34M | $45.69 | 52rRa...Wmbfn |
