28,565,511 Pools26,291,367 Tokens

ShariaCoin (SHARIA)

The live ShariaCoin price today is $0.0821, with a 24-hour trading volume of $0.9104. SHARIA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0821
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$679.61K
24h Volume
$0.9104
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SHARIA/SOL on Raydium CLMM

Recent Transactions

  • : -511269139 SHARIA for 458747 SOL
  • : -2000000000 SHARIA for 1794543 SOL
  • : 2198996478 SHARIA for -1983000 SOL
  • : -3000000000 SHARIA for 2691814 SOL
  • : 3298494487 SHARIA for -2974500 SOL
  • : -613523436 SHARIA for 550496 SOL
  • : -2000000000 SHARIA for 1794543 SOL
  • : 2198996414 SHARIA for -1983000 SOL
  • : -2000000000 SHARIA for 1794543 SOL
  • : 2198996542 SHARIA for -1983000 SOL

ShariaCoin

ShariaCoin Price (SHARIA)

DateMarketTypePrice (USD)PriceSHARIA2nd ASSETTotalTXN
Mar 5 12:30 PM
SHARIA / SOLSell$0.08210.038973 SOL0.51130.034588 SOL$0.0420YovE2...RM72M
Mar 5 12:29 PM
SHARIA / SOLSell$0.08200.038973 SOL2.000.021795 SOL$0.16412Z6TC...yMgMZ
Mar 5 12:29 PM
SHARIA / SOLBuy$0.08250.039018 SOL2.200.021983 SOL$0.18133yP76...UJUGZ
Mar 4 09:58 PM
SHARIA / SOLSell$0.08280.038973 SOL3.000.022692 SOL$0.24853eDDQ...9gXn9
Mar 4 09:58 PM
SHARIA / SOLBuy$0.08320.039018 SOL3.300.022975 SOL$0.27462uBRF...nJ4tM
Mar 4 07:53 AM
SHARIA / SOLSell$0.07820.038973 SOL0.61350.035505 SOL$0.04804s1uH...cWRbv
Mar 4 07:49 AM
SHARIA / SOLSell$0.07840.038973 SOL2.000.021795 SOL$0.15684j8Ja...gYCRW
Mar 4 07:49 AM
SHARIA / SOLBuy$0.07890.039018 SOL2.200.021983 SOL$0.17342v7Rm...jcgPt
Mar 4 07:48 AM
SHARIA / SOLSell$0.07840.038973 SOL2.000.021795 SOL$0.15672hQqP...j6WUp
Mar 4 07:48 AM
SHARIA / SOLBuy$0.07870.039018 SOL2.200.021983 SOL$0.17303NQkH...SHABx
Mar 2 06:16 AM
SHARIA / SOLSell$0.07530.038973 SOL2.000.021795 SOL$0.15062Wywk...pnjSc
Mar 2 06:16 AM
SHARIA / SOLBuy$0.07570.039018 SOL2.200.021983 SOL$0.16645AzYr...wfqS8
Feb 27 11:21 AM
SHARIA / SOLSell$0.07580.038973 SOL0.61350.035505 SOL$0.04653hfdc...GPE1G
Feb 27 11:21 AM
SHARIA / SOLSell$0.07580.038973 SOL2.000.021795 SOL$0.15152njNL...qCcEx
Feb 27 11:21 AM
SHARIA / SOLBuy$0.07610.039018 SOL2.200.021983 SOL$0.16743wuxq...e2sHf
Feb 27 11:19 AM
SHARIA / SOLSell$0.07560.038973 SOL2.000.021795 SOL$0.15125DUyz...6LSuG
Feb 27 11:19 AM
SHARIA / SOLBuy$0.07610.039018 SOL2.200.021983 SOL$0.16732QyQg...GePHr
Feb 26 06:18 PM
SHARIA / SOLSell$0.07630.038973 SOL2.000.021795 SOL$0.15263syPF...LgmfS
Feb 26 06:18 PM
SHARIA / SOLBuy$0.07670.039018 SOL2.200.021983 SOL$0.1687vUjAn...1J4fQ
Feb 26 02:27 PM
SHARIA / SOLSell$0.07890.038973 SOL0.40900.033670 SOL$0.03235pwaB...HHsLm