SHARIA/SOL Pool
The live SHARIA/SOL price today is $0.0821, with a 24-hour trading volume of $0.9104. This pair has changed -0.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0821
- 24h Volume
- $0.9104
- 24h Buy Volume
- $0.4559
- 24h Sell Volume
- $0.4546
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.12%
- 24 Hours
- -0.82%
Tokens in this pool
ShariaCoin (SHARIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -511269139 SHARIA for 458747 SOL
- : -2000000000 SHARIA for 1794543 SOL
- : 2198996478 SHARIA for -1983000 SOL
- : -3000000000 SHARIA for 2691814 SOL
- : 3298494487 SHARIA for -2974500 SOL
- : -613523436 SHARIA for 550496 SOL
- : -2000000000 SHARIA for 1794543 SOL
- : 2198996414 SHARIA for -1983000 SOL
- : -2000000000 SHARIA for 1794543 SOL
- : 2198996542 SHARIA for -1983000 SOL
SHARIA / SOL
SHARIA/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:30 PM | Sell | $0.0821 | 0.038973 | 0.5113 | 0.034588 | $0.0420 | YovE2...RM72M |
Mar 5 12:29 PM | Sell | $0.0820 | 0.038973 | 2.00 | 0.021795 | $0.1641 | 2Z6TC...yMgMZ |
Mar 5 12:29 PM | Buy | $0.0825 | 0.039018 | 2.20 | 0.021983 | $0.1813 | 3yP76...UJUGZ |
Mar 4 09:58 PM | Sell | $0.0828 | 0.038973 | 3.00 | 0.022692 | $0.2485 | 3eDDQ...9gXn9 |
Mar 4 09:58 PM | Buy | $0.0832 | 0.039018 | 3.30 | 0.022975 | $0.2746 | 2uBRF...nJ4tM |
Mar 4 07:53 AM | Sell | $0.0782 | 0.038973 | 0.6135 | 0.035505 | $0.0480 | 4s1uH...cWRbv |
Mar 4 07:49 AM | Sell | $0.0784 | 0.038973 | 2.00 | 0.021795 | $0.1568 | 4j8Ja...gYCRW |
Mar 4 07:49 AM | Buy | $0.0789 | 0.039018 | 2.20 | 0.021983 | $0.1734 | 2v7Rm...jcgPt |
Mar 4 07:48 AM | Sell | $0.0784 | 0.038973 | 2.00 | 0.021795 | $0.1567 | 2hQqP...j6WUp |
Mar 4 07:48 AM | Buy | $0.0787 | 0.039018 | 2.20 | 0.021983 | $0.1730 | 3NQkH...SHABx |
Mar 2 06:16 AM | Sell | $0.0753 | 0.038973 | 2.00 | 0.021795 | $0.1506 | 2Wywk...pnjSc |
Mar 2 06:16 AM | Buy | $0.0757 | 0.039018 | 2.20 | 0.021983 | $0.1664 | 5AzYr...wfqS8 |
Feb 27 11:21 AM | Sell | $0.0758 | 0.038973 | 0.6135 | 0.035505 | $0.0465 | 3hfdc...GPE1G |
Feb 27 11:21 AM | Sell | $0.0758 | 0.038973 | 2.00 | 0.021795 | $0.1515 | 2njNL...qCcEx |
Feb 27 11:21 AM | Buy | $0.0761 | 0.039018 | 2.20 | 0.021983 | $0.1674 | 3wuxq...e2sHf |
Feb 27 11:19 AM | Sell | $0.0756 | 0.038973 | 2.00 | 0.021795 | $0.1512 | 5DUyz...6LSuG |
Feb 27 11:19 AM | Buy | $0.0761 | 0.039018 | 2.20 | 0.021983 | $0.1673 | 2QyQg...GePHr |
Feb 26 06:18 PM | Sell | $0.0763 | 0.038973 | 2.00 | 0.021795 | $0.1526 | 3syPF...LgmfS |
Feb 26 06:18 PM | Buy | $0.0767 | 0.039018 | 2.20 | 0.021983 | $0.1687 | vUjAn...1J4fQ |
Feb 26 02:27 PM | Sell | $0.0789 | 0.038973 | 0.4090 | 0.033670 | $0.0323 | 5pwaB...HHsLm |