PepeTradingCorp

PepeTradingCorp Price (PTC)

Date	Market	Type	Price (USD)	Price	PTC	2nd ASSET	Total	TXN
Mar 10 09:06 PM	PTC / SOL	Sell	$0.0₅3921	0.0₇4540 SOL	19.61	0.0₆8900 SOL	$0.0₄7686	5hQ1u...oecjo
Mar 10 08:28 PM	PTC / SOL	Sell	$0.0₅3921	0.0₇4545 SOL	7.09K	0.0₃3223 SOL	$0.0278	46rrS...z9er8
Mar 10 07:56 PM	PTC / SOL	Sell	$0.0₅3907	0.0₇4546 SOL	114.73K	0.0₂5215 SOL	$0.4482	58QLB...bMder
Mar 10 07:23 PM	PTC / SOL	Sell	$0.0₅3909	0.0₇4536 SOL	8.44	0.0₆3830 SOL	$0.0₄3301	3VYMo...NwUt8
Mar 10 06:34 PM	PTC / SOL	Sell	$0.0₅3936	0.0₇4546 SOL	54.18	0.0₅2463 SOL	$0.0₃2133	4BgNP...jMazz
Mar 10 05:40 PM	PTC / SOL	Sell	$0.0₅3995	0.0₇4547 SOL	45.69K	0.0₂2077 SOL	$0.1825	GhJV4...BA95t
Mar 10 05:27 PM	PTC / SOL	Buy	$0.0₅4034	0.0₇4569 SOL	63.57K	0.0₂2905 SOL	$0.2564	PkoJC...WNdRk
Mar 10 05:09 PM	PTC / SOL	Sell	$0.0₅4028	0.0₇4546 SOL	1.08K	0.0₄4930 SOL	$0.0₂4369	2Gzvz...nrZVK
Mar 10 04:27 PM	PTC / SOL	Sell	$0.0₅4026	0.0₇4546 SOL	5.38K	0.0₃2444 SOL	$0.0216	2XtXi...cZf9x
Mar 10 03:33 PM	PTC / SOL	Sell	$0.0₅4009	0.0₇4546 SOL	122.71	0.0₅5578 SOL	$0.0₃4919	5WUsG...6vVYR
Mar 10 03:19 PM	PTC / SOL	Sell	$0.0₅3986	0.0₇4546 SOL	254.14	0.0₄1156 SOL	$0.0₂1014	5w7RL...srQLQ
Mar 10 02:53 PM	PTC / SOL	Sell	$0.0₅3963	0.0₇4546 SOL	2.82K	0.0₃1284 SOL	$0.0112	3cH9G...17PLB
Mar 10 02:45 PM	PTC / SOL	Sell	$0.0₅3948	0.0₇4546 SOL	9.83K	0.0₃4467 SOL	$0.0388	54sDd...xmFWs
Mar 10 02:19 PM	PTC / SOL	Sell	$0.0₅3885	0.0₇4546 SOL	991.16	0.0₄4506 SOL	$0.0₂3851	2a4Jm...Mir2T
Mar 10 01:22 PM	PTC / SOL	Sell	$0.0₅3955	0.0₇4546 SOL	8.45K	0.0₃3841 SOL	$0.0334	4DUXZ...gfu6K
Mar 10 12:35 PM	PTC / SOL	Sell	$0.0₅3934	0.0₇4547 SOL	36.80K	0.0₂1673 SOL	$0.1447	4yhLc...i2eka
Mar 10 11:59 AM	PTC / SOL	Sell	$0.0₅3949	0.0₇4547 SOL	2.89K	0.0₃1314 SOL	$0.0114	34Sxu...QUFEu
Mar 10 11:59 AM	PTC / SOL	Buy	$0.0₅3967	0.0₇4568 SOL	253.85K	0.0116 SOL	$1.01	27yWC...Anxdp
Mar 10 11:18 AM	PTC / SOL	Buy	$0.0₅3963	0.0₇4566 SOL	112.32K	0.0₂5128 SOL	$0.4451	5NSNJ...7nqhi
Mar 10 11:09 AM	PTC / SOL	Sell	$0.0₅3946	0.0₇4543 SOL	17.01K	0.0₃7727 SOL	$0.0671	22T9q...SeNsD
Mar 10 11:01 AM	PTC / SOL	Sell	$0.0₅3954	0.0₇4543 SOL	68.67K	0.0₂3120 SOL	$0.2715	2o5GD...vom4o
Mar 10 10:19 AM	PTC / SOL	Buy	$0.0₅3974	0.0₇4566 SOL	74.25K	0.0₂3390 SOL	$0.2950	466kL...CLsNr
Mar 10 10:06 AM	PTC / SOL	Sell	$0.0₅3977	0.0₇4543 SOL	28.26K	0.0₂1284 SOL	$0.1124	5jozc...6ssyC
Mar 10 09:50 AM	PTC / SOL	Sell	$0.0₅3963	0.0₇4543 SOL	63.74K	0.0₂2896 SOL	$0.2526	1bmvm...yWdLA
Mar 10 09:06 AM	PTC / SOL	Buy	$0.0₅3963	0.0₇4566 SOL	62.71K	0.0₂2864 SOL	$0.2485	3bm2z...N6WvZ
Mar 10 08:11 AM	PTC / SOL	Buy	$0.0₅3979	0.0₇4566 SOL	44.15K	0.0₂2016 SOL	$0.1757	fQPfx...drTuL
Mar 10 07:16 AM	PTC / SOL	Sell	$0.0₅3930	0.0₇4543 SOL	69.56K	0.0₂3160 SOL	$0.2733	5ECrK...ngUww
Mar 10 06:34 AM	PTC / SOL	Buy	$0.0₅3952	0.0₇4566 SOL	80.88K	0.0₂3693 SOL	$0.3196	3R6hP...7Tq5J
Mar 10 05:38 AM	PTC / SOL	Sell	$0.0₅3927	0.0₇4543 SOL	15.32K	0.0₃6958 SOL	$0.0601	pDfAm...F9UR5
Mar 10 04:47 AM	PTC / SOL	Sell	$0.0₅3918	0.0₇4543 SOL	143.25K	0.0₂6508 SOL	$0.5612	cVY1g...SjAEt
Mar 10 04:35 AM	PTC / SOL	Sell	$0.0₅3908	0.0₇4545 SOL	134.58K	0.0₂6116 SOL	$0.5258	sQQu1...8YbK9
Mar 10 03:38 AM	PTC / SOL	Sell	$0.0₅3924	0.0₇4547 SOL	107.45K	0.0₂4885 SOL	$0.4216	3y6BD...xZNXN
Mar 10 03:21 AM	PTC / SOL	Buy	$0.0₅3961	0.0₇4570 SOL	65.79K	0.0₂3007 SOL	$0.2606	5vuhp...fw1ED
Mar 10 02:52 AM	PTC / SOL	Sell	$0.0₅3936	0.0₇4547 SOL	30.64K	0.0₂1393 SOL	$0.1206	41m9J...BgVyH
Mar 10 02:26 AM	PTC / SOL	Buy	$0.0₅3916	0.0₇4569 SOL	140.50K	0.0₂6419 SOL	$0.5501	4aHSX...j82wr
Mar 10 01:48 AM	PTC / SOL	Sell	$0.0₅3878	0.0₇4546 SOL	151.64K	0.0₂6893 SOL	$0.5880	5iqxZ...x8xPd
Mar 10 01:27 AM	PTC / SOL	Buy	$0.0₅3899	0.0₇4569 SOL	66.13K	0.0₂3022 SOL	$0.2578	t6kA3...yZFUt
Mar 10 12:41 AM	PTC / SOL	Sell	$0.0₅3896	0.0₇4546 SOL	13.47K	0.0₃6122 SOL	$0.0525	2XD5R...nyqkL
Mar 10 12:02 AM	PTC / SOL	Sell	$0.0₅3858	0.0₇4546 SOL	21.51K	0.0₃9778 SOL	$0.0830	3VHpV...Rpbu2
Mar 9 11:34 PM	PTC / SOL	Sell	$0.0₅3878	0.0₇4547 SOL	108.83K	0.0₂4949 SOL	$0.4219	65ut2...QPZCq
Mar 9 11:05 PM	PTC / SOL	Sell	$0.0₅3894	0.0₇4548 SOL	113.20K	0.0₂5149 SOL	$0.4407	2gxD7...rkyn7
Mar 9 10:23 PM	PTC / SOL	Buy	$0.0₅3938	0.0₇4571 SOL	192.18K	0.0₂8784 SOL	$0.7566	4acxK...yQph6
Mar 9 10:08 PM	PTC / SOL	Sell	$0.0₅3912	0.0₇4548 SOL	153.18K	0.0₂6966 SOL	$0.5991	4SoRt...EcG6d
Mar 9 09:40 PM	PTC / SOL	Buy	$0.0₅3923	0.0₇4571 SOL	34.36K	0.0₂1571 SOL	$0.1348	39xWy...XoaGi
Mar 9 08:48 PM	PTC / SOL	Buy	$0.0₅3899	0.0₇4570 SOL	204.24K	0.0₂9333 SOL	$0.7962	4kiEb...MJkBv
Mar 9 07:57 PM	PTC / SOL	Sell	$0.0₅3909	0.0₇4546 SOL	5.55K	0.0₃2523 SOL	$0.0217	nBBCz...xPSQs
Mar 9 07:48 PM	PTC / SOL	Buy	$0.0₅3941	0.0₇4568 SOL	101.65K	0.0₂4643 SOL	$0.4005	4tc8Z...kArZj
Mar 9 07:40 PM	PTC / SOL	Buy	$0.0₅3933	0.0₇4567 SOL	91.79K	0.0₂4192 SOL	$0.3609	2Hhz8...FaSYM
Mar 9 07:12 PM	PTC / SOL	Sell	$0.0₅3703	0.0₇4341 SOL	0.3916	0.0₇1700 SOL	$0.0₅1451	5EZbm...bTQjr
Mar 9 06:29 PM	PTC / SOL	Sell	$0.0₅3875	0.0₇4544 SOL	120.09K	0.0₂5457 SOL	$0.4653	2xJZu...HzM53
Mar 9 06:01 PM	PTC / SOL	Buy	$0.0₅3881	0.0₇4567 SOL	65.95K	0.0₂3012 SOL	$0.2559	3cpvA...DzM7K
Mar 9 05:15 PM	PTC / SOL	Sell	$0.0₅3871	0.0₇4544 SOL	40.47K	0.0₂1839 SOL	$0.1566	4YALV...5bKzX
Mar 9 04:59 PM	PTC / SOL	Sell	$0.0₅3842	0.0₇4513 SOL	3.04	0.0₆1370 SOL	$0.0₄1167	2QuWD...ScdBC
Mar 9 04:25 PM	PTC / SOL	Sell	$0.0₅3857	0.0₇4537 SOL	11.24	0.0₆5100 SOL	$0.0₄4336	4jVjJ...5tLjR
Mar 9 04:04 PM	PTC / SOL	Sell	$0.0₅3872	0.0₇4546 SOL	161.29K	0.0₂7331 SOL	$0.6245	2YZcA...gcFca
Mar 9 03:43 PM	PTC / SOL	Buy	$0.0₅3875	0.0₇4568 SOL	209.17K	0.0₂9555 SOL	$0.8104	5wN2u...mRuwX
Mar 9 03:26 PM	PTC / SOL	Sell	$0.0₅3877	0.0₇4544 SOL	12.83K	0.0₃5828 SOL	$0.0497	59fp3...8ERYo
Mar 9 03:07 PM	PTC / SOL	Sell	$0.0₅3876	0.0₇4544 SOL	4.53K	0.0₃2057 SOL	$0.0175	3yGUv...3Y5LC
Mar 9 02:53 PM	PTC / SOL	Sell	$0.0₅3885	0.0₇4546 SOL	249.39K	0.0113 SOL	$0.9687	49d5G...mTB7N
Mar 9 01:57 PM	PTC / SOL	Buy	$0.0₅3897	0.0₇4569 SOL	179.24K	0.0₂8189 SOL	$0.6985	2ihrs...Fr2cs
Mar 9 01:43 PM	PTC / SOL	Sell	$0.0₅3873	0.0₇4543 SOL	50.19	0.0₅2280 SOL	$0.0₃1944	3i6YX...Azsje
Mar 9 01:35 PM	PTC / SOL	Sell	$0.0₅3873	0.0₇4546 SOL	124.72K	0.0₂5670 SOL	$0.4830	5GeuT...jKM1o
Mar 9 12:56 PM	PTC / SOL	Sell	$0.0₅3819	0.0₇4547 SOL	21.94K	0.0₃9973 SOL	$0.0838	4bri3...YZnbC
Mar 9 12:31 PM	PTC / SOL	Sell	$0.0₅3817	0.0₇4547 SOL	586.61	0.0₄2667 SOL	$0.0₂2239	38BkP...adJGK
Mar 9 12:11 PM	PTC / SOL	Buy	$0.0₅3820	0.0₇4569 SOL	164.11K	0.0₂7497 SOL	$0.6267	44kYL...qSQT1
Mar 9 11:50 AM	PTC / SOL	Sell	$0.0₅3796	0.0₇4545 SOL	1.02K	0.0₄4633 SOL	$0.0₂3870	3Np79...4nmmD
Mar 9 11:07 AM	PTC / SOL	Sell	$0.0₅3783	0.0₇4509 SOL	2.60	0.0₆1170 SOL	$0.0₅9818	2xCdL...kHwWF
Mar 9 10:09 AM	PTC / SOL	Buy	$0.0₅3835	0.0₇4567 SOL	79.76K	0.0₂3643 SOL	$0.3058	92Dx8...66YpG
Mar 9 09:38 AM	PTC / SOL	Sell	$0.0₅3831	0.0₇4544 SOL	3.90K	0.0₃1772 SOL	$0.0149	mQh8K...SFpKR
Mar 9 08:46 AM	PTC / SOL	Sell	$0.0₅3797	0.0₇4543 SOL	55.30	0.0₅2512 SOL	$0.0₃2100	5Th5r...o9gCs
Mar 9 08:33 AM	PTC / SOL	Sell	$0.0₅3807	0.0₇4544 SOL	7.38K	0.0₃3356 SOL	$0.0281	GB8FY...uQ3tw
Mar 9 07:44 AM	PTC / SOL	Sell	$0.0₅3725	0.0₇4542 SOL	36.68	0.0₅1666 SOL	$0.0₃1367	2oeBN...cCQ9H
Mar 9 07:33 AM	PTC / SOL	Sell	$0.0₅3773	0.0₇4544 SOL	16.49K	0.0₃7493 SOL	$0.0622	5rkTM...9L8Py
Mar 9 07:00 AM	PTC / SOL	Sell	$0.0₅3772	0.0₇4545 SOL	31.90K	0.0₂1450 SOL	$0.1203	24Vx4...86JVt
Mar 9 06:16 AM	PTC / SOL	Sell	$0.0₅3817	0.0₇4545 SOL	119.08K	0.0₂5412 SOL	$0.4545	4Lsut...Bbhmd
Mar 9 05:34 AM	PTC / SOL	Sell	$0.0₅3816	0.0₇4545 SOL	59.16	0.0₅2689 SOL	$0.0₃2258	41YKu...mH6DS
Mar 9 04:51 AM	PTC / SOL	Sell	$0.0₅3809	0.0₇4546 SOL	1.31K	0.0₄5955 SOL	$0.0₂4990	5C66n...Fk7gT
Mar 9 03:58 AM	PTC / SOL	Sell	$0.0₅3780	0.0₇4546 SOL	117.51	0.0₅5341 SOL	$0.0₃4442	28sJv...f8ad4
Mar 9 03:10 AM	PTC / SOL	Buy	$0.0₅3834	0.0₇4568 SOL	180.41K	0.0₂8241 SOL	$0.6917	3JNGD...CCbFe
Mar 9 02:57 AM	PTC / SOL	Sell	$0.0₅3759	0.0₇4544 SOL	32.69K	0.0₂1486 SOL	$0.1229	zYQrT...vKx3z
Mar 9 02:15 AM	PTC / SOL	Buy	$0.0₅3739	0.0₇4566 SOL	160.81K	0.0₂7343 SOL	$0.6011	2zWyR...7DnBA
Mar 9 02:06 AM	PTC / SOL	Sell	$0.0₅3728	0.0₇4540 SOL	15.60	0.0₆7080 SOL	$0.0₄5814	Ma92U...w4JQs
Mar 9 01:10 AM	PTC / SOL	Sell	$0.0₅3730	0.0₇4543 SOL	59.53K	0.0₂2704 SOL	$0.2220	4CGnx...kUfQK
Mar 9 12:45 AM	PTC / SOL	Sell	$0.0₅3753	0.0₇4543 SOL	142.99	0.0₅6495 SOL	$0.0₃5367	5vzzX...C3frp
Mar 8 11:57 PM	PTC / SOL	Sell	$0.0₅3709	0.0₇4543 SOL	444.35	0.0₄2019 SOL	$0.0₂1648	5fwbY...iSLUB
Mar 8 11:12 PM	PTC / SOL	Buy	$0.0₅3747	0.0₇4566 SOL	59.44K	0.0₂2714 SOL	$0.2227	4VGUF...2jtKZ
Mar 8 11:06 PM	PTC / SOL	Sell	$0.0₅3739	0.0₇4543 SOL	91.21K	0.0₂4144 SOL	$0.3410	4E5uo...zcNH7
Mar 8 10:54 PM	PTC / SOL	Buy	$0.0₅3746	0.0₇4566 SOL	93.00K	0.0₂4246 SOL	$0.3484	3mZhd...dGRjd
Mar 8 10:18 PM	PTC / SOL	Sell	$0.0₅3680	0.0₇4542 SOL	582.71	0.0₄2647 SOL	$0.0₂2144	Ay4ai...Myuh7
Mar 8 09:49 PM	PTC / SOL	Sell	$0.0₅3733	0.0₇4544 SOL	223.31K	0.0101 SOL	$0.8334	2ZLVn...K3U8w
Mar 8 09:13 PM	PTC / SOL	Sell	$0.0₅3723	0.0₇4545 SOL	1.92K	0.0₄8731 SOL	$0.0₂7151	2eFh8...6B5g2
Mar 8 08:50 PM	PTC / SOL	Sell	$0.0₅3756	0.0₇4545 SOL	2.62K	0.0₃1189 SOL	$0.0₂9824	2Evkk...cRah2
Mar 8 08:44 PM	PTC / SOL	Buy	$0.0₅3778	0.0₇4567 SOL	149.15K	0.0₂6812 SOL	$0.5634	2NZ3U...ASgSf
Mar 8 08:20 PM	PTC / SOL	Sell	$0.0₅3739	0.0₇4542 SOL	20.15	0.0₆9150 SOL	$0.0₄7532	51Kxu...buXY4
Mar 8 07:37 PM	PTC / SOL	Sell	$0.0₅3749	0.0₇4543 SOL	178.00	0.0₅8086 SOL	$0.0₃6672	236gt...ywfWf
Mar 8 07:02 PM	PTC / SOL	Sell	$0.0₅3705	0.0₇4544 SOL	48.28K	0.0₂2194 SOL	$0.1788	2NyBg...5z91W
Mar 8 06:39 PM	PTC / SOL	Sell	$0.0₅3710	0.0₇4544 SOL	19.65K	0.0₃8929 SOL	$0.0729	51Xj1...EeRLa
Mar 8 06:04 PM	PTC / SOL	Sell	$0.0₅3709	0.0₇4545 SOL	124.29K	0.0₂5649 SOL	$0.4610	5sG7T...tScJJ
Mar 8 05:12 PM	PTC / SOL	Sell	$0.0₅3713	0.0₇4546 SOL	2.63K	0.0₃1196 SOL	$0.0₂9767	2YW4m...KCSWu
Mar 8 04:12 PM	PTC / SOL	Buy	$0.0₅3745	0.0₇4568 SOL	130.71K	0.0₂5970 SOL	$0.4895	5DgS8...MaML7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PTC/SOL		17d	$0.0₅3921	44	$10.49	-	0,00%	-0.06%	$3.92K

What is the price of PepeTradingCorp (PTC)?

The current price for PepeTradingCorp (PTC) on the Solana chain is $0.0₅3921. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PepeTradingCorp (PTC)?

The Fully Diluted Valuation (FDV) of PepeTradingCorp (PTC) is $3.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PepeTradingCorp (PTC)?

You can buy PepeTradingCorp on decentralized exchanges (DEXes) on the Solana chain. Check the PepeTradingCorp Liquidity pools to see all available PTC trading pairs and choose the pool with the best liquidity.

What is PepeTradingCorp (PTC) liquidity?

The total liquidity for PepeTradingCorp (PTC) across all pools on Solana is $3.04K. Liquidity is spread across pools, providing traders with multiple options for swapping PTC.

What is PTC, PepeTradingCorp?

PepeTradingCorp (PTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTC is $0.0₅3921. Visit the Description tab for more details about this project.

How to trade PTC?

You can buy or sell PTC on the Solana chain through any of available PTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PepeTradingCorp

PepeTradingCorp (PTC) is a cryptocurrency token on the Solana blockchain. The current price is $0.053921 with a fully diluted valuation of $3.92K.

PTC/SOL on Raydium

PepeTradingCorp (PTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PepeTradingCorp

About PepeTradingCorp