PTC/SOL Pool
The live PTC/SOL price today is $0.053963, with a 24-hour trading volume of $13.49. This pair has changed 2.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053963
- 24h Volume
- $13.49
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $6.41
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 16
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.21%
Tokens in this pool
PepeTradingCorp (PTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -2823807615 PTC for 128362 SOL
- : -9826436754 PTC for 446688 SOL
- : -991159365 PTC for 45056 SOL
- : -8447260576 PTC for 384004 SOL
- : -36799408900 PTC for 1672963 SOL
- : -2888847084 PTC for 131338 SOL
- : 253847378423 PTC for -11595077 SOL
- : 112316389639 PTC for -5127888 SOL
- : -17010061191 PTC for 772633 SOL
- : -68673285590 PTC for 3119633 SOL
PTC / SOL
PTC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 PM | Sell | $0.053963 | 0.074546 | 2.82K | 0.031284 | $0.0112 | 3cH9G...17PLB |
Mar 10 02:45 PM | Sell | $0.053948 | 0.074546 | 9.83K | 0.034467 | $0.0388 | 54sDd...xmFWs |
Mar 10 02:19 PM | Sell | $0.053885 | 0.074546 | 991.16 | 0.044506 | $0.023851 | 2a4Jm...Mir2T |
Mar 10 01:22 PM | Sell | $0.053955 | 0.074546 | 8.45K | 0.033841 | $0.0334 | 4DUXZ...gfu6K |
Mar 10 12:35 PM | Sell | $0.053934 | 0.074547 | 36.80K | 0.021673 | $0.1447 | 4yhLc...i2eka |
Mar 10 11:59 AM | Sell | $0.053949 | 0.074547 | 2.89K | 0.031314 | $0.0114 | 34Sxu...QUFEu |
Mar 10 11:59 AM | Buy | $0.053967 | 0.074568 | 253.85K | 0.0116 | $1.01 | 27yWC...Anxdp |
Mar 10 11:18 AM | Buy | $0.053963 | 0.074566 | 112.32K | 0.025128 | $0.4451 | 5NSNJ...7nqhi |
Mar 10 11:09 AM | Sell | $0.053946 | 0.074543 | 17.01K | 0.037727 | $0.0671 | 22T9q...SeNsD |
Mar 10 11:01 AM | Sell | $0.053954 | 0.074543 | 68.67K | 0.023120 | $0.2715 | 2o5GD...vom4o |
Mar 10 10:19 AM | Buy | $0.053974 | 0.074566 | 74.25K | 0.023390 | $0.2950 | 466kL...CLsNr |
Mar 10 10:06 AM | Sell | $0.053977 | 0.074543 | 28.26K | 0.021284 | $0.1124 | 5jozc...6ssyC |
Mar 10 09:50 AM | Sell | $0.053963 | 0.074543 | 63.74K | 0.022896 | $0.2526 | 1bmvm...yWdLA |
Mar 10 09:06 AM | Buy | $0.053963 | 0.074566 | 62.71K | 0.022864 | $0.2485 | 3bm2z...N6WvZ |
Mar 10 08:11 AM | Buy | $0.053979 | 0.074566 | 44.15K | 0.022016 | $0.1757 | fQPfx...drTuL |
Mar 10 07:16 AM | Sell | $0.053930 | 0.074543 | 69.56K | 0.023160 | $0.2733 | 5ECrK...ngUww |
Mar 10 06:34 AM | Buy | $0.053952 | 0.074566 | 80.88K | 0.023693 | $0.3196 | 3R6hP...7Tq5J |
Mar 10 05:38 AM | Sell | $0.053927 | 0.074543 | 15.32K | 0.036958 | $0.0601 | pDfAm...F9UR5 |
Mar 10 04:47 AM | Sell | $0.053918 | 0.074543 | 143.25K | 0.026508 | $0.5612 | cVY1g...SjAEt |
Mar 10 04:35 AM | Sell | $0.053908 | 0.074545 | 134.58K | 0.026116 | $0.5258 | sQQu1...8YbK9 |