SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 02:50 AM	SPL / SOL	Sell	$0.0₅2546	0.0₇2877 SOL	18.99M	0.5463 SOL	$48.34	25pnp...7iTuw
Mar 15 02:48 AM	SPL / SOL	Sell	$0.0₅2598	0.0₇2937 SOL	2.78M	0.0815 SOL	$7.21	38ewy...wTMH3
Mar 15 02:38 AM	SPL / SOL	Sell	$0.0₅2677	0.0₇3039 SOL	32.21M	0.9787 SOL	$86.21	5E254...is39r
Mar 15 02:37 AM	SPL / SOL	Sell	$0.0₅2771	0.0₇3148 SOL	4.01M	0.1261 SOL	$11.11	49in1...m1SP7
Mar 15 02:32 AM	SPL / SOL	Buy	$0.0₅2780	0.0₇3156 SOL	1.16M	0.0366 SOL	$3.22	5TMUR...Akgiy
Mar 15 02:32 AM	SPL / SOL	Buy	$0.0₅2774	0.0₇3149 SOL	1.21M	0.0380 SOL	$3.34	4efPW...3bojQ
Mar 15 02:31 AM	SPL / SOL	Buy	$0.0₅2766	0.0₇3140 SOL	1.64M	0.0516 SOL	$4.54	5b8RC...VwTWZ
Mar 15 02:30 AM	SPL / SOL	Buy	$0.0₅2721	0.0₇3087 SOL	15.86M	0.4896 SOL	$43.16	3LXeZ...J4h5N
Mar 15 02:30 AM	SPL / SOL	Sell	$0.0₅2681	0.0₇3041 SOL	590.77K	0.0180 SOL	$1.58	4MA2f...H1NzA
Mar 15 02:29 AM	SPL / SOL	Buy	$0.0₅2641	0.0₇2995 SOL	16.35M	0.4896 SOL	$43.18	hTdu6...LXMZU
Mar 15 02:29 AM	SPL / SOL	Buy	$0.0₅2599	0.0₇2947 SOL	295.30K	0.0₂8703 SOL	$0.7674	58Tr4...TuE6K
Mar 15 02:29 AM	SPL / SOL	Buy	$0.0₅2598	0.0₇2946 SOL	295.47K	0.0₂8703 SOL	$0.7674	23Vy1...77PD2
Mar 15 02:29 AM	SPL / SOL	Sell	$0.0₅2602	0.0₇2951 SOL	2.09M	0.0616 SOL	$5.43	C3kLk...Mu8Tm
Mar 15 02:28 AM	SPL / SOL	Sell	$0.0₅2636	0.0₇2989 SOL	11.26M	0.3365 SOL	$29.68	3UX8u...L6qHD
Mar 15 02:26 AM	SPL / SOL	Buy	$0.0₅2658	0.0₇3014 SOL	2.70M	0.0814 SOL	$7.18	65qzS...bRZfq
Mar 15 02:25 AM	SPL / SOL	Sell	$0.0₅2725	0.0₇3090 SOL	28.26M	0.8731 SOL	$76.98	5MwqB...gBQoS
Mar 15 02:25 AM	SPL / SOL	Sell	$0.0₅2887	0.0₇3275 SOL	30.00M	0.9821 SOL	$86.60	4FzUx...aPu1u
Mar 15 02:24 AM	SPL / SOL	Sell	$0.0₅3071	0.0₇3486 SOL	31.04M	1.08 SOL	$95.32	2C8hH...kvFaV
Mar 15 02:23 AM	SPL / SOL	Buy	$0.0₅3082	0.0₇3496 SOL	28.26M	0.9877 SOL	$87.08	4yrZc...aXbCb
Mar 15 02:23 AM	SPL / SOL	Buy	$0.0₅2903	0.0₇3293 SOL	30.00M	0.9877 SOL	$87.07	2rhsC...2mP3L
Mar 15 02:22 AM	SPL / SOL	Buy	$0.0₅2813	0.0₇3189 SOL	1.74M	0.0555 SOL	$4.90	hTUhS...je5kC
Mar 15 02:22 AM	SPL / SOL	Buy	$0.0₅2803	0.0₇3177 SOL	2.09M	0.0665 SOL	$5.87	2RYTV...19uDZ
Mar 15 02:21 AM	SPL / SOL	Buy	$0.0₅2771	0.0₇3141 SOL	9.48M	0.2977 SOL	$26.27	5CELG...5eeyT
Mar 15 02:21 AM	SPL / SOL	Sell	$0.0₅2756	0.0₇3124 SOL	4.10M	0.1280 SOL	$11.29	363ez...w5H41
Mar 15 02:21 AM	SPL / SOL	Buy	$0.0₅2763	0.0₇3131 SOL	1.77M	0.0555 SOL	$4.90	5oxEn...MYqkN
Mar 15 02:21 AM	SPL / SOL	Sell	$0.0₅2741	0.0₇3150 SOL	7.90M	0.2487 SOL	$21.64	4rQwY...YBhBV
Mar 15 02:20 AM	SPL / SOL	Sell	$0.0₅2826	0.0₇3202 SOL	8.58M	0.2746 SOL	$24.23	9evYm...z3bFu
Mar 15 02:20 AM	SPL / SOL	Sell	$0.0₅2878	0.0₇3261 SOL	9.51M	0.3101 SOL	$27.36	27LtF...BNWZe
Mar 15 02:20 AM	SPL / SOL	Sell	$0.0₅2920	0.0₇3309 SOL	5.01M	0.1659 SOL	$14.64	3hMFv...dmDkK
Mar 15 02:20 AM	SPL / SOL	Buy	$0.0₅2931	0.0₇3321 SOL	1.36M	0.0451 SOL	$3.98	LDNHM...1hsKr
Mar 15 02:20 AM	SPL / SOL	Buy	$0.0₅2922	0.0₇3311 SOL	1.68M	0.0555 SOL	$4.90	5YTfq...SW74E
Mar 15 02:20 AM	SPL / SOL	Buy	$0.0₅2916	0.0₇3305 SOL	177.55K	0.0₂5867 SOL	$0.5177	2tkJ9...YCo51
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅2911	0.0₇3299 SOL	1.42M	0.0469 SOL	$4.14	3QnAe...w8cqe
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅2949	0.0₇3342 SOL	14.12M	0.4720 SOL	$41.64	5Xra2...o2mxZ
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅2987	0.0₇3385 SOL	1.64M	0.0555 SOL	$4.90	3TKRf...tkMga
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3034	0.0₇3439 SOL	16.82M	0.5782 SOL	$51.01	munDD...o6BrQ
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3133	0.0₇3552 SOL	14.20M	0.5043 SOL	$44.49	23heC...qWMVJ
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3237	0.0₇3670 SOL	16.62M	0.6099 SOL	$53.81	45n1b...hkyCj
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3363	0.0₇3812 SOL	18.59M	0.7085 SOL	$62.51	3KAYr...psYoy
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3494	0.0₇3960 SOL	16.30M	0.6455 SOL	$56.95	2xFiQ...oL7TD
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3619	0.0₇4102 SOL	15.15M	0.6215 SOL	$54.83	5PyYt...HoBrp
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅3791	0.0₇4297 SOL	25.44M	1.09 SOL	$96.43	64ADV...jZnnb
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4007	0.0₇4542 SOL	21.87M	0.9934 SOL	$87.64	28hgj...kTNSF
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4213	0.0₇4776 SOL	19.85M	0.9478 SOL	$83.62	5qFAx...vFrgn
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4412	0.0₇5001 SOL	17.62M	0.8812 SOL	$77.74	3gtZR...nWuaC
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4597	0.0₇5211 SOL	15.09M	0.7863 SOL	$69.37	E6UoL...QHZ6u
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4857	0.0₇5505 SOL	27.27M	1.50 SOL	$132.45	41St3...AhRzF
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅5235	0.0₇5933 SOL	28.92M	1.72 SOL	$151.38	2REzi...j5AWy
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅5643	0.0₇6397 SOL	25.51M	1.63 SOL	$143.94	4UVi7...7ivEY
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅6038	0.0₇6844 SOL	21.74M	1.49 SOL	$131.27	2touy...wAfJg
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅6238	0.0₇7071 SOL	553.19K	0.0391 SOL	$3.45	2FArv...whggK
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅6238	0.0₇7071 SOL	553.19K	0.0391 SOL	$3.45	fFkRv...rjLE6
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅6234	0.0₇7067 SOL	158.36K	0.0112 SOL	$0.9871	2ABhP...bAR9N
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅6106	0.0₇6923 SOL	14.12M	0.9778 SOL	$86.24	3txns...DetE3
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5860	0.0₇6644 SOL	14.20M	0.9436 SOL	$83.22	5aY73...kAViS
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5740	0.0₇6509 SOL	158.36K	0.0103 SOL	$0.9090	3JRWP...bje4r
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5618	0.0₇6370 SOL	15.15M	0.9651 SOL	$85.12	2eJNK...1dX6v
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5374	0.0₇6093 SOL	16.82M	1.02 SOL	$90.37	2Fx5n...hZMZM
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5215	0.0₇5914 SOL	5.01M	0.2965 SOL	$26.15	3vwZX...3VhTc
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5178	0.0₇5871 SOL	277.89K	0.0163 SOL	$1.44	5qenQ...cxCmR
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅5063	0.0₇5743 SOL	16.30M	0.9361 SOL	$82.52	3Brjq...jVYwN
Mar 15 02:19 AM	SPL / SOL	Buy	$0.0₅4835	0.0₇5484 SOL	18.59M	1.02 SOL	$89.87	4Sc13...YxHj3
Mar 15 02:19 AM	SPL / SOL	Sell	$0.0₅4917	0.0₇5578 SOL	31.31M	1.75 SOL	$153.93	2TxBJ...wgHta
Mar 15 02:18 AM	SPL / SOL	Sell	$0.0₅5149	0.0₇5841 SOL	3.64M	0.2125 SOL	$18.73	2ZD8i...TBHKk
Mar 15 02:18 AM	SPL / SOL	Sell	$0.0₅5246	0.0₇5951 SOL	10.11M	0.6019 SOL	$53.06	5qM5P...xJ86Q
Mar 15 02:18 AM	SPL / SOL	Buy	$0.0₅5293	0.0₇6006 SOL	3.41M	0.2046 SOL	$18.04	4ToFb...dbvXy
Mar 15 02:18 AM	SPL / SOL	Buy	$0.0₅5152	0.0₇5845 SOL	16.62M	0.9715 SOL	$85.63	3YwwX...wj9uk
Mar 15 02:18 AM	SPL / SOL	Buy	$0.0₅4922	0.0₇5585 SOL	17.62M	0.9840 SOL	$86.73	2FrU5...y4CgB
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4787	0.0₇5431 SOL	3.64M	0.1975 SOL	$17.41	7qquM...KFLVE
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4753	0.0₇5392 SOL	1.83M	0.0988 SOL	$8.70	DQQ9X...1ngRP
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4557	0.0₇5170 SOL	31.31M	1.62 SOL	$142.63	4CD2s...hwgoB
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4326	0.0₇4908 SOL	10.11M	0.4963 SOL	$43.75	23zxJ...rkKoh
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4262	0.0₇4835 SOL	2.04M	0.0988 SOL	$8.71	72Jtk...nruUi
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4241	0.0₇4811 SOL	2.05M	0.0988 SOL	$8.71	4V1Nd...QR7Ui
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4212	0.0₇4778 SOL	3.48M	0.1665 SOL	$14.68	4A1gq...uaVFX
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅4096	0.0₇4646 SOL	19.85M	0.9220 SOL	$81.29	3mZoN...SkrNy
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅3898	0.0₇4422 SOL	21.87M	0.9670 SOL	$85.26	5JcVr...oqAAw
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅3762	0.0₇4267 SOL	8.58M	0.3660 SOL	$32.26	3XSNK...DNDax
Mar 15 02:17 AM	SPL / SOL	Buy	$0.0₅3620	0.0₇4106 SOL	25.44M	1.04 SOL	$92.07	2aWWD...se6B4
Mar 15 02:16 AM	SPL / SOL	Sell	$0.0₅3524	0.0₇3998 SOL	1.80M	0.0721 SOL	$6.35	5y2Xt...gdyGS
Mar 15 02:16 AM	SPL / SOL	Buy	$0.0₅3511	0.0₇3984 SOL	4.96M	0.1975 SOL	$17.41	D45yk...6DCf9
Mar 15 02:16 AM	SPL / SOL	Buy	$0.0₅3490	0.0₇3959 SOL	498.95K	0.0198 SOL	$1.74	21Qi7...mSgqX
Mar 15 02:16 AM	SPL / SOL	Sell	$0.0₅3512	0.0₇3985 SOL	6.18M	0.2462 SOL	$21.70	2qNrq...dyQdW
Mar 15 02:16 AM	SPL / SOL	Buy	$0.0₅3507	0.0₇3979 SOL	7.45M	0.2963 SOL	$26.12	2LBhy...WBMuh
Mar 15 02:16 AM	SPL / SOL	Sell	$0.0₅3488	0.0₇3957 SOL	2.58M	0.1021 SOL	$8.99	3Vwxq...HApb9
Mar 15 02:15 AM	SPL / SOL	Sell	$0.0₅3521	0.0₇3995 SOL	5.88M	0.2349 SOL	$20.70	2F6bw...gkGVF
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3537	0.0₇4013 SOL	1.80M	0.0723 SOL	$6.38	2xXtu...KkPXJ
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3521	0.0₇3994 SOL	2.47M	0.0988 SOL	$8.71	5hGhR...XNNT8
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3487	0.0₇3956 SOL	6.18M	0.2444 SOL	$21.55	4FMV9...15jYW
Mar 15 02:15 AM	SPL / SOL	Sell	$0.0₅3498	0.0₇3966 SOL	8.58M	0.3403 SOL	$30.01	3mEHB...qtEpy
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3527	0.0₇3999 SOL	1.22M	0.0490 SOL	$4.32	tWCGK...UrFAF
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3464	0.0₇3927 SOL	15.09M	0.5926 SOL	$52.27	9ju36...oCSXZ
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3397	0.0₇3852 SOL	2.56M	0.0988 SOL	$8.71	4KjPV...4X7p3
Mar 15 02:15 AM	SPL / SOL	Buy	$0.0₅3377	0.0₇3830 SOL	2.58M	0.0988 SOL	$8.71	5efLF...uXw5v
Mar 15 02:14 AM	SPL / SOL	Buy	$0.0₅3358	0.0₇3809 SOL	2.59M	0.0988 SOL	$8.71	4JPL1...kUSUX
Mar 15 02:14 AM	SPL / SOL	Buy	$0.0₅3317	0.0₇3763 SOL	8.58M	0.3228 SOL	$28.46	2YVxA...fDN1m
Mar 15 02:14 AM	SPL / SOL	Buy	$0.0₅3193	0.0₇3622 SOL	27.27M	0.9877 SOL	$87.06	inpZE...xagqp
Mar 15 02:14 AM	SPL / SOL	Buy	$0.0₅3011	0.0₇3415 SOL	28.92M	0.9877 SOL	$87.06	4yg49...7wyiH
Mar 15 02:14 AM	SPL / SOL	Sell	$0.0₅2948	0.0₇3344 SOL	8.57M	0.2865 SOL	$25.25	RVMnL...XFq6F
Mar 15 02:14 AM	SPL / SOL	Buy	$0.0₅2973	0.0₇3372 SOL	289.97K	0.0₂9778 SOL	$0.8619	2sDuG...RHHcP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		10h	$88.50	467	$18.59K	-	-	0.35%	$846.54M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2546. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052546 with a fully diluted valuation of $5.09K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token