SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $18.97K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $18.97K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $9.00K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 236
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 546280935 SOL for -18989399363562 SPL
- : 81546886 SOL for -2776863421881 SPL
- : 978701724 SOL for -32214722479242 SPL
- : 126144520 SOL for -4008297826404 SPL
- : -36574929 SOL for 1158916663566 SPL
- : -37968776 SOL for 1205900922647 SPL
- : -51600818 SOL for 1643480240191 SPL
- : -489629629 SOL for 15864515964643 SPL
- : 17962293 SOL for -590769273055 SPL
- : -489629629 SOL for 16350206514599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | Buy | $88.50 | 34.76M | 0.5463 | 18.99M | $48.34 | 25pnp...7iTuw |
Mar 15 02:48 AM | Buy | $88.45 | 34.05M | 0.0815 | 2.78M | $7.21 | 38ewy...wTMH3 |
Mar 15 02:38 AM | Buy | $88.08 | 32.92M | 0.9787 | 32.21M | $86.21 | 5E254...is39r |
Mar 15 02:37 AM | Buy | $88.04 | 31.78M | 0.1261 | 4.01M | $11.11 | 49in1...m1SP7 |
Mar 15 02:32 AM | Sell | $88.07 | 31.69M | 0.0366 | 1.16M | $3.22 | 5TMUR...Akgiy |
Mar 15 02:32 AM | Sell | $88.07 | 31.76M | 0.0380 | 1.21M | $3.34 | 4efPW...3bojQ |
Mar 15 02:31 AM | Sell | $88.07 | 31.85M | 0.0516 | 1.64M | $4.54 | 5b8RC...VwTWZ |
Mar 15 02:30 AM | Sell | $88.15 | 32.40M | 0.4896 | 15.86M | $43.16 | 3LXeZ...J4h5N |
Mar 15 02:30 AM | Buy | $88.17 | 32.89M | 0.0180 | 590.77K | $1.58 | 4MA2f...H1NzA |
Mar 15 02:29 AM | Sell | $88.18 | 33.39M | 0.4896 | 16.35M | $43.18 | hTdu6...LXMZU |
Mar 15 02:29 AM | Sell | $88.18 | 33.93M | 0.028703 | 295.30K | $0.7674 | 58Tr4...TuE6K |
Mar 15 02:29 AM | Sell | $88.18 | 33.95M | 0.028703 | 295.47K | $0.7674 | 23Vy1...77PD2 |
Mar 15 02:29 AM | Buy | $88.19 | 33.89M | 0.0616 | 2.09M | $5.43 | C3kLk...Mu8Tm |
Mar 15 02:28 AM | Buy | $88.20 | 33.46M | 0.3365 | 11.26M | $29.68 | 3UX8u...L6qHD |
Mar 15 02:26 AM | Sell | $88.19 | 33.19M | 0.0814 | 2.70M | $7.18 | 65qzS...bRZfq |
Mar 15 02:25 AM | Buy | $88.17 | 32.37M | 0.8731 | 28.26M | $76.98 | 5MwqB...gBQoS |
Mar 15 02:25 AM | Buy | $88.17 | 30.54M | 0.9821 | 30.00M | $86.60 | 4FzUx...aPu1u |
Mar 15 02:24 AM | Buy | $88.11 | 28.69M | 1.08 | 31.04M | $95.32 | 2C8hH...kvFaV |
Mar 15 02:23 AM | Sell | $88.17 | 28.61M | 0.9877 | 28.26M | $87.08 | 4yrZc...aXbCb |
Mar 15 02:23 AM | Sell | $88.16 | 30.37M | 0.9877 | 30.00M | $87.07 | 2rhsC...2mP3L |
