Agent Forge

Agent Forge Price (FORGE)

Date	Market	Type	Price (USD)	Price	FORGE	2nd ASSET	Total	TXN
Mar 14 06:00 AM	FORGE / SOL	Sell	$0.0₅3904	0.0₇4434 SOL	2.21M	0.0981 SOL	$8.64	4yerZ...yFaBv
Mar 14 05:46 AM	FORGE / SOL	Sell	$0.0₅3923	0.0₇4455 SOL	718.28K	0.0320 SOL	$2.82	2iidR...3ufi6
Mar 14 05:11 AM	FORGE / SOL	Sell	$0.0₅3940	0.0₇4461 SOL	194.17K	0.0₂8662 SOL	$0.7649	whFQH...qehgC
Mar 14 03:56 AM	FORGE / SOL	Sell	$0.0₅3886	0.0₇4397 SOL	7.49K	0.0₃3292 SOL	$0.0291	3dWcr...8KK1Z
Mar 14 02:59 AM	FORGE / SOL	Sell	$0.0₅3862	0.0₇4374 SOL	90.02K	0.0₂3937 SOL	$0.3476	2hbs2...tVgGK
Mar 14 02:21 AM	FORGE / SOL	Sell	$0.0₅3858	0.0₇4377 SOL	351.27K	0.0154 SOL	$1.35	2sGrz...RNjkK
Mar 14 01:12 AM	FORGE / SOL	Sell	$0.0₅3827	0.0₇4352 SOL	368.77K	0.0160 SOL	$1.41	2dFzg...HhBDj
Mar 14 01:06 AM	FORGE / SOL	Buy	$0.0₅3883	0.0₇4409 SOL	252.28K	0.0111 SOL	$0.9794	iyw2T...88egT
Mar 14 01:05 AM	FORGE / SOL	Sell	$0.0₅3862	0.0₇4385 SOL	5.04M	0.2208 SOL	$19.45	5LHGJ...ZugsX
Mar 14 12:57 AM	FORGE / SOL	Sell	$0.0₅3893	0.0₇4425 SOL	771.35K	0.0341 SOL	$3.00	hRLr5...R2XyM
Mar 14 12:53 AM	FORGE / SOL	Sell	$0.0₅3895	0.0₇4432 SOL	224.96K	0.0₂9970 SOL	$0.8761	1mGga...8SvqP
Mar 14 12:42 AM	FORGE / SOL	Sell	$0.0₅3991	0.0₇4528 SOL	13.26M	0.6006 SOL	$52.94	3LKVV...rdBKy
Mar 14 12:28 AM	FORGE / SOL	Sell	$0.0₅4103	0.0₇4652 SOL	3.71M	0.1725 SOL	$15.22	5ZMza...VF2yg
Mar 14 12:00 AM	FORGE / SOL	Sell	$0.0₅4130	0.0₇4688 SOL	1.69M	0.0792 SOL	$6.98	5JqoD...3XDKr
Mar 13 11:57 PM	FORGE / SOL	Sell	$0.0₅4147	0.0₇4705 SOL	604.86K	0.0285 SOL	$2.51	4sAkw...QqMzX
Mar 13 11:35 PM	FORGE / SOL	Sell	$0.0₅4202	0.0₇4769 SOL	9.66M	0.4607 SOL	$40.59	32XFC...w4EjK
Mar 13 11:29 PM	FORGE / SOL	Sell	$0.0₅4298	0.0₇4877 SOL	3.95M	0.1927 SOL	$16.98	5Eqes...4Gy4o
Mar 13 11:24 PM	FORGE / SOL	Sell	$0.0₅4337	0.0₇4918 SOL	1.23M	0.0603 SOL	$5.32	2RPCa...cCP9N
Mar 13 11:19 PM	FORGE / SOL	Sell	$0.0₅4348	0.0₇4931 SOL	339.62K	0.0167 SOL	$1.48	4WDBn...DmsBX
Mar 13 11:14 PM	FORGE / SOL	Sell	$0.0₅4351	0.0₇4942 SOL	936.72K	0.0463 SOL	$4.07	63bav...7TMuz
Mar 13 11:14 PM	FORGE / SOL	Sell	$0.0₅4401	0.0₇4999 SOL	5.99M	0.2996 SOL	$26.38	665LL...FBFou
Mar 13 11:10 PM	FORGE / SOL	Sell	$0.0₅4448	0.0₇5054 SOL	533.88K	0.0270 SOL	$2.37	3NGYd...UisPi
Mar 13 11:09 PM	FORGE / SOL	Buy	$0.0₅4496	0.0₇5114 SOL	1.09M	0.0557 SOL	$4.90	5bL8v...rKSsm
Mar 13 10:58 PM	FORGE / SOL	Sell	$0.0₅4119	0.0₇4681 SOL	462.94K	0.0217 SOL	$1.91	BAHif...WLqGV
Mar 13 10:58 PM	FORGE / SOL	Sell	$0.0₅4203	0.0₇4776 SOL	11.86M	0.5665 SOL	$49.85	p99Kf...DrB6V
Mar 13 10:57 PM	FORGE / SOL	Sell	$0.0₅4297	0.0₇4882 SOL	1.53M	0.0745 SOL	$6.56	4rpWX...DyDdv
Mar 13 10:23 PM	FORGE / SOL	Sell	$0.0₅4296	0.0₇4889 SOL	2.27M	0.1110 SOL	$9.75	316SB...SaGqt
Mar 13 10:15 PM	FORGE / SOL	Buy	$0.0₅4373	0.0₇4964 SOL	806.07K	0.0400 SOL	$3.52	2UvxD...17F8D
Mar 13 10:08 PM	FORGE / SOL	Buy	$0.0₅4180	0.0₇4747 SOL	11.86M	0.5630 SOL	$49.58	3gVgP...T4Zo4
Mar 13 10:05 PM	FORGE / SOL	Sell	$0.0₅3905	0.0₇4431 SOL	3.74M	0.1656 SOL	$14.59	2wKjV...R2Ens
Mar 13 09:24 PM	FORGE / SOL	Sell	$0.0₅3893	0.0₇4380 SOL	1.68M	0.0734 SOL	$6.52	u9yqQ...kZuyv
Mar 13 08:57 PM	FORGE / SOL	Sell	$0.0₅3897	0.0₇4384 SOL	2.77M	0.1212 SOL	$10.78	2mMsn...HQV6x
Mar 13 08:55 PM	FORGE / SOL	Buy	$0.0₅3962	0.0₇4456 SOL	615.55K	0.0274 SOL	$2.44	2nxJz...GgA2V
Mar 13 08:33 PM	FORGE / SOL	Sell	$0.0₅3869	0.0₇4349 SOL	1.30M	0.0564 SOL	$5.02	5xtuE...6UhFu
Mar 13 08:31 PM	FORGE / SOL	Sell	$0.0₅3882	0.0₇4366 SOL	1.15M	0.0502 SOL	$4.47	2Haj1...1sAc8
Mar 13 08:30 PM	FORGE / SOL	Sell	$0.0₅3894	0.0₇4379 SOL	753.51K	0.0330 SOL	$2.93	bty16...jH3g4
Mar 13 08:27 PM	FORGE / SOL	Sell	$0.0₅3904	0.0₇4392 SOL	1.14M	0.0501 SOL	$4.45	EFHkM...mfaDu
Mar 13 08:24 PM	FORGE / SOL	Sell	$0.0₅3921	0.0₇4401 SOL	179.03K	0.0₂7879 SOL	$0.7020	4xZsc...esTrj
Mar 13 08:22 PM	FORGE / SOL	Sell	$0.0₅3925	0.0₇4410 SOL	1.06M	0.0466 SOL	$4.15	NBicx...ziBFW
Mar 13 08:16 PM	FORGE / SOL	Sell	$0.0₅3931	0.0₇4419 SOL	893.28K	0.0395 SOL	$3.51	477BX...VzDjo
Mar 13 08:12 PM	FORGE / SOL	Sell	$0.0₅3940	0.0₇4439 SOL	1.87M	0.0831 SOL	$7.38	5dfUm...GU4LB
Mar 13 08:12 PM	FORGE / SOL	Sell	$0.0₅3966	0.0₇4468 SOL	2.37M	0.1061 SOL	$9.42	4pWZe...NLaeU
Mar 13 08:08 PM	FORGE / SOL	Sell	$0.0₅3990	0.0₇4499 SOL	2.00M	0.0900 SOL	$7.98	a5rrG...Sc1cx
Mar 13 08:06 PM	FORGE / SOL	Sell	$0.0₅4007	0.0₇4518 SOL	635.69K	0.0287 SOL	$2.55	245DG...1L7By
Mar 13 08:04 PM	FORGE / SOL	Sell	$0.0₅4013	0.0₇4524 SOL	218.72K	0.0₂9895 SOL	$0.8777	evBBK...ML1L1
Mar 13 07:59 PM	FORGE / SOL	Buy	$0.0₅4007	0.0₇4504 SOL	1.27M	0.0570 SOL	$5.07	4JWrU...LgnLb
Mar 13 07:54 PM	FORGE / SOL	Sell	$0.0₅3977	0.0₇4472 SOL	4.84M	0.2164 SOL	$19.25	Bed7p...deSjK
Mar 13 07:54 PM	FORGE / SOL	Sell	$0.0₅4012	0.0₇4512 SOL	838.48K	0.0378 SOL	$3.36	2F38T...U1T8a
Mar 13 07:54 PM	FORGE / SOL	Sell	$0.0₅4023	0.0₇4524 SOL	811.09K	0.0367 SOL	$3.26	4o2Uj...t6JsQ
Mar 13 07:54 PM	FORGE / SOL	Sell	$0.0₅4030	0.0₇4532 SOL	261.84K	0.0119 SOL	$1.06	t6rq5...aK6WY
Mar 13 07:54 PM	FORGE / SOL	Sell	$0.0₅4086	0.0₇4595 SOL	8.42M	0.3869 SOL	$34.40	3qW8m...t54fh
Mar 13 07:54 PM	FORGE / SOL	Buy	$0.0₅4189	0.0₇4711 SOL	838.48K	0.0395 SOL	$3.51	3dZVn...fkgrS
Mar 13 07:53 PM	FORGE / SOL	Sell	$0.0₅4189	0.0₇4711 SOL	8.79M	0.4139 SOL	$36.80	CsKmV...jtGDx
Mar 13 07:53 PM	FORGE / SOL	Sell	$0.0₅4326	0.0₇4865 SOL	10.89M	0.5299 SOL	$47.12	2Rk1i...dan6H
Mar 13 07:51 PM	FORGE / SOL	Buy	$0.0₅4455	0.0₇5012 SOL	585.43K	0.0293 SOL	$2.61	4Us3g...4TT8k
Mar 13 07:36 PM	FORGE / SOL	Sell	$0.0₅4420	0.0₇4986 SOL	5.82M	0.2903 SOL	$25.73	4Pb4f...UqS3y
Mar 13 07:33 PM	FORGE / SOL	Sell	$0.0₅4422	0.0₇4977 SOL	485.65K	0.0242 SOL	$2.15	5uvVV...uuwh7
Mar 13 07:31 PM	FORGE / SOL	Buy	$0.0₅4481	0.0₇5041 SOL	519.18K	0.0262 SOL	$2.33	4v2wb...EhVnF
Mar 13 07:28 PM	FORGE / SOL	Buy	$0.0₅4450	0.0₇5013 SOL	47.46K	0.0₂2380 SOL	$0.2112	2tagQ...C2bfs
Mar 13 07:23 PM	FORGE / SOL	Sell	$0.0₅4404	0.0₇4964 SOL	1.77M	0.0877 SOL	$7.78	JWfRL...Maqw5
Mar 13 07:20 PM	FORGE / SOL	Sell	$0.0₅4286	0.0₇4827 SOL	677.73K	0.0327 SOL	$2.90	4hVPF...befcu
Mar 13 07:19 PM	FORGE / SOL	Sell	$0.0₅4286	0.0₇4822 SOL	1.81M	0.0873 SOL	$7.76	3ZGcN...DruDX
Mar 13 07:19 PM	FORGE / SOL	Sell	$0.0₅4398	0.0₇4949 SOL	13.79M	0.6823 SOL	$60.64	7jEoJ...VrKuH
Mar 13 07:18 PM	FORGE / SOL	Sell	$0.0₅4534	0.0₇5104 SOL	4.81M	0.2455 SOL	$21.81	63D79...uD1qg
Mar 13 07:15 PM	FORGE / SOL	Buy	$0.0₅4544	0.0₇5114 SOL	9.66M	0.4939 SOL	$43.89	4RrBg...C5Yci
Mar 13 07:13 PM	FORGE / SOL	Sell	$0.0₅4499	0.0₇5069 SOL	11.98M	0.6072 SOL	$53.89	4GuyR...p72dT
Mar 13 07:13 PM	FORGE / SOL	Sell	$0.0₅4596	0.0₇5177 SOL	593.70K	0.0307 SOL	$2.73	62Q1d...PeR9E
Mar 13 07:11 PM	FORGE / SOL	Sell	$0.0₅4637	0.0₇5226 SOL	4.94M	0.2581 SOL	$22.90	5R66S...xwH57
Mar 13 07:11 PM	FORGE / SOL	Sell	$0.0₅4741	0.0₇5343 SOL	7.97M	0.4260 SOL	$37.80	334DE...j9D87
Mar 13 07:09 PM	FORGE / SOL	Sell	$0.0₅4803	0.0₇5419 SOL	741.12K	0.0402 SOL	$3.56	6A5a3...k75GP
Mar 13 07:09 PM	FORGE / SOL	Sell	$0.0₅4820	0.0₇5438 SOL	1.28M	0.0697 SOL	$6.18	4azDf...FaNcW
Mar 13 07:09 PM	FORGE / SOL	Buy	$0.0₅4848	0.0₇5469 SOL	4.94M	0.2701 SOL	$23.94	2eyKq...BG3Yf
Mar 13 07:09 PM	FORGE / SOL	Buy	$0.0₅4721	0.0₇5325 SOL	8.42M	0.4484 SOL	$39.75	5Sag8...HC7ey
Mar 13 07:09 PM	FORGE / SOL	Buy	$0.0₅4592	0.0₇5179 SOL	7.97M	0.4129 SOL	$36.61	3u3y6...s3Qnf
Mar 13 07:07 PM	FORGE / SOL	Buy	$0.0₅4048	0.0₇4576 SOL	4.84M	0.2214 SOL	$19.59	5xDXH...uFYuQ
Mar 13 07:04 PM	FORGE / SOL	Sell	$0.0₅3945	0.0₇4454 SOL	920.20K	0.0410 SOL	$3.63	XLHcx...C6nRt
Mar 13 07:03 PM	FORGE / SOL	Buy	$0.0₅3988	0.0₇4500 SOL	2.00M	0.0900 SOL	$7.98	yQPGz...wNRfA
Mar 13 07:02 PM	FORGE / SOL	Buy	$0.0₅3971	0.0₇4470 SOL	2.24M	0.1000 SOL	$8.89	2rR7q...RBYvu
Mar 13 07:01 PM	FORGE / SOL	Sell	$0.0₅3860	0.0₇4346 SOL	2.89M	0.1257 SOL	$11.16	kGcFL...NdB5g
Mar 13 06:59 PM	FORGE / SOL	Sell	$0.0₅3843	0.0₇4326 SOL	3.07M	0.1328 SOL	$11.80	2oqSR...NXcZV
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅3895	0.0₇4384 SOL	5.46M	0.2393 SOL	$21.26	5uXmm...6x8XH
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅3935	0.0₇4429 SOL	1.09M	0.0483 SOL	$4.29	2tS1F...16n6B
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅3954	0.0₇4450 SOL	2.01M	0.0894 SOL	$7.94	2zhA2...qxFRG
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅3902	0.0₇4390 SOL	4.96M	0.2177 SOL	$19.35	3Bccv...Qp8J3
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅3992	0.0₇4491 SOL	9.55M	0.4288 SOL	$38.12	TrDxC...tjfzZ
Mar 13 06:58 PM	FORGE / SOL	Sell	$0.0₅4297	0.0₇4834 SOL	35.65M	1.72 SOL	$153.15	2ExUV...8hZqK
Mar 13 06:55 PM	FORGE / SOL	Sell	$0.0₅4543	0.0₇5110 SOL	15.69K	0.0₃8017 SOL	$0.0713	5HrHq...yU4iy
Mar 13 06:55 PM	FORGE / SOL	Sell	$0.0₅4552	0.0₇5120 SOL	3.71M	0.1900 SOL	$16.89	2S6rp...pUX8P
Mar 13 06:54 PM	FORGE / SOL	Sell	$0.0₅4578	0.0₇5152 SOL	9.21K	0.0₃4745 SOL	$0.0422	3Jap5...wcYS9
Mar 13 06:52 PM	FORGE / SOL	Sell	$0.0₅4616	0.0₇5195 SOL	4.91M	0.2549 SOL	$22.65	7UCsp...xEq1n
Mar 13 06:52 PM	FORGE / SOL	Sell	$0.0₅4655	0.0₇5239 SOL	27.02K	0.0₂1416 SOL	$0.1258	4CuFk...hDzzu
Mar 13 06:49 PM	FORGE / SOL	Buy	$0.0₅4634	0.0₇5214 SOL	4.91M	0.2559 SOL	$22.74	jPANv...B8SPP
Mar 13 06:48 PM	FORGE / SOL	Sell	$0.0₅4457	0.0₇5019 SOL	17.38K	0.0₃8724 SOL	$0.0775	123Hp...XeV45
Mar 13 06:47 PM	FORGE / SOL	Sell	$0.0₅4429	0.0₇4988 SOL	20.51K	0.0₂1023 SOL	$0.0908	vVviw...MJtSn
Mar 13 06:47 PM	FORGE / SOL	Sell	$0.0₅4461	0.0₇5022 SOL	4.07M	0.2046 SOL	$18.17	3WoDL...PePdy
Mar 13 06:47 PM	FORGE / SOL	Sell	$0.0₅4493	0.0₇5056 SOL	18.31K	0.0₃9255 SOL	$0.0822	4B2aA...tEWwe
Mar 13 06:47 PM	FORGE / SOL	Sell	$0.0₅4493	0.0₇5057 SOL	18.10K	0.0₃9154 SOL	$0.0813	4hWhB...BLS3V
Mar 13 06:46 PM	FORGE / SOL	Sell	$0.0₅4497	0.0₇5057 SOL	11.77K	0.0₃5950 SOL	$0.0529	V9SbW...pJx8x
Mar 13 06:46 PM	FORGE / SOL	Buy	$0.0₅4551	0.0₇5115 SOL	17.38K	0.0₃8891 SOL	$0.0791	4tUFe...Tp4AU
Mar 13 06:45 PM	FORGE / SOL	Sell	$0.0₅4471	0.0₇5023 SOL	1.91M	0.0959 SOL	$8.54	24Poe...sK1qP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORGE/SOL		1d	$0.0₅3904	1.65K	$115.25K	-	-0.48%	-69.90%	$3.90K
FORGE/SOL		15h	$0.0₅4653	41	$64.27	-	-	-96.57%	$4.65K

What is the price of Agent Forge (FORGE)?

The current price for Agent Forge (FORGE) on the Solana chain is $0.0₅3904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Forge (FORGE)?

The Fully Diluted Valuation (FDV) of Agent Forge (FORGE) is $3.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Forge (FORGE)?

You can buy Agent Forge on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Forge Liquidity pools to see all available FORGE trading pairs and choose the pool with the best liquidity.

What is Agent Forge (FORGE) liquidity?

The total liquidity for Agent Forge (FORGE) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping FORGE.

What is FORGE, Agent Forge?

Agent Forge (FORGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of FORGE is $0.0₅3904. Visit the Description tab for more details about this project.

How to trade FORGE?

You can buy or sell FORGE on the Solana chain through any of available FORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Forge

Agent Forge (FORGE) is a cryptocurrency token on the Solana blockchain. The current price is $0.053904 with a fully diluted valuation of $3.90K.

FORGE/SOL on PumpSwap FORGE/SOL on Meteora DAAM V2

Agent Forge (FORGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Forge

About Agent Forge