FORGE/SOL Pool
The live FORGE/SOL price today is $0.053886, with a 24-hour trading volume of $117.43K. This pair has changed -72.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053886
- 24h Volume
- $117.43K
- 24h Buy Volume
- $16.33K
- 24h Sell Volume
- $101.10K
- Liquidity
- No data
- 24h Transactions
- 1699
- 24h Buys
- 500
- 24h Sells
- 1199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.66%
- 24 Hours
- -72.24%
Tokens in this pool
Agent Forge (FORGE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading FORGE (Agent Forge)
FORGE/SOL on Meteora DAAM V2Recent Transactions
- : -7486479070 FORGE for 329170 SOL
- : -90017564587 FORGE for 3936763 SOL
- : -351269173951 FORGE for 15372737 SOL
- : -368769035386 FORGE for 16046400 SOL
- : 252275099681 FORGE for -11120544 SOL
- : -5035164619014 FORGE for 220780165 SOL
- : -771352014132 FORGE for 34130306 SOL
- : -224956211990 FORGE for 9969296 SOL
- : -13264448615904 FORGE for 600552133 SOL
- : -3709010263422 FORGE for 172525712 SOL
FORGE / SOL
FORGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:56 AM | Sell | $0.053886 | 0.074397 | 7.49K | 0.033292 | $0.0291 | 3dWcr...8KK1Z |
Mar 14 02:59 AM | Sell | $0.053862 | 0.074374 | 90.02K | 0.023937 | $0.3476 | 2hbs2...tVgGK |
Mar 14 02:21 AM | Sell | $0.053858 | 0.074377 | 351.27K | 0.0154 | $1.35 | 2sGrz...RNjkK |
Mar 14 01:12 AM | Sell | $0.053827 | 0.074352 | 368.77K | 0.0160 | $1.41 | 2dFzg...HhBDj |
Mar 14 01:06 AM | Buy | $0.053883 | 0.074409 | 252.28K | 0.0111 | $0.9794 | iyw2T...88egT |
Mar 14 01:05 AM | Sell | $0.053862 | 0.074385 | 5.04M | 0.2208 | $19.45 | 5LHGJ...ZugsX |
Mar 14 12:57 AM | Sell | $0.053893 | 0.074425 | 771.35K | 0.0341 | $3.00 | hRLr5...R2XyM |
Mar 14 12:53 AM | Sell | $0.053895 | 0.074432 | 224.96K | 0.029970 | $0.8761 | 1mGga...8SvqP |
Mar 14 12:42 AM | Sell | $0.053991 | 0.074528 | 13.26M | 0.6006 | $52.94 | 3LKVV...rdBKy |
Mar 14 12:28 AM | Sell | $0.054103 | 0.074652 | 3.71M | 0.1725 | $15.22 | 5ZMza...VF2yg |
Mar 14 12:00 AM | Sell | $0.054130 | 0.074688 | 1.69M | 0.0792 | $6.98 | 5JqoD...3XDKr |
Mar 13 11:57 PM | Sell | $0.054147 | 0.074705 | 604.86K | 0.0285 | $2.51 | 4sAkw...QqMzX |
Mar 13 11:35 PM | Sell | $0.054202 | 0.074769 | 9.66M | 0.4607 | $40.59 | 32XFC...w4EjK |
Mar 13 11:29 PM | Sell | $0.054298 | 0.074877 | 3.95M | 0.1927 | $16.98 | 5Eqes...4Gy4o |
Mar 13 11:24 PM | Sell | $0.054337 | 0.074918 | 1.23M | 0.0603 | $5.32 | 2RPCa...cCP9N |
Mar 13 11:19 PM | Sell | $0.054348 | 0.074931 | 339.62K | 0.0167 | $1.48 | 4WDBn...DmsBX |
Mar 13 11:14 PM | Sell | $0.054351 | 0.074942 | 936.72K | 0.0463 | $4.07 | 63bav...7TMuz |
Mar 13 11:14 PM | Sell | $0.054401 | 0.074999 | 5.99M | 0.2996 | $26.38 | 665LL...FBFou |
Mar 13 11:10 PM | Sell | $0.054448 | 0.075054 | 533.88K | 0.0270 | $2.37 | 3NGYd...UisPi |
Mar 13 11:09 PM | Buy | $0.054496 | 0.075114 | 1.09M | 0.0557 | $4.90 | 5bL8v...rKSsm |
