Orizai

Orizai Price (Orizai)

Date	Market	Type	Price (USD)	Price	Orizai	2nd ASSET	Total	TXN
Mar 9 08:16 PM	Orizai / SOL	Sell	$0.0₅1593	0.0₇1857 SOL	31.46K	0.0₃5841 SOL	$0.0501	44Ujg...bT3Ni
Mar 9 03:23 PM	Orizai / SOL	Sell	$0.0₅1584	0.0₇1857 SOL	116.47K	0.0₂2163 SOL	$0.1844	kvEgw...NkfSR
Mar 9 10:49 AM	Orizai / SOL	Sell	$0.0₅1553	0.0₇1858 SOL	48.33K	0.0₃8978 SOL	$0.0751	4RtJc...oYCQA
Mar 9 08:51 AM	Orizai / SOL	Sell	$0.0₅1555	0.0₇1860 SOL	939.91K	0.0175 SOL	$1.46	E9kE2...9nn3N
Mar 9 08:17 AM	Orizai / SOL	Sell	$0.0₅1550	0.0₇1864 SOL	1.08M	0.0201 SOL	$1.67	5vpmH...hPkkq
Mar 9 08:16 AM	Orizai / SOL	Sell	$0.0₅1551	0.0₇1867 SOL	592.32K	0.0111 SOL	$0.9185	rTDfm...Sita4
Mar 9 08:16 AM	Orizai / SOL	Sell	$0.0₅1556	0.0₇1870 SOL	1.13M	0.0211 SOL	$1.75	y444i...qoJNE
Mar 9 08:16 AM	Orizai / SOL	Sell	$0.0₅1560	0.0₇1875 SOL	1.26M	0.0236 SOL	$1.96	2WaE5...jHUGV
Mar 9 07:47 AM	Orizai / SOL	Sell	$0.0₅1563	0.0₇1879 SOL	976.68K	0.0183 SOL	$1.53	2eYs9...Q7XnQ
Mar 9 07:28 AM	Orizai / SOL	Sell	$0.0₅1558	0.0₇1879 SOL	845.55K	0.0159 SOL	$1.32	4part...T11uX
Mar 9 07:00 AM	Orizai / SOL	Sell	$0.0₅1562	0.0₇1882 SOL	814.58K	0.0153 SOL	$1.27	LJM2p...f8EKg
Mar 9 06:57 AM	Orizai / SOL	Sell	$0.0₅1569	0.0₇1888 SOL	2.30M	0.0433 SOL	$3.60	54K24...h943B
Mar 9 06:47 AM	Orizai / SOL	Sell	$0.0₅1581	0.0₇1898 SOL	2.94M	0.0559 SOL	$4.65	4BXBS...BvdSB
Mar 9 06:47 AM	Orizai / SOL	Sell	$0.0₅1590	0.0₇1910 SOL	2.94M	0.0562 SOL	$4.68	3yQSC...Lu1n7
Mar 9 06:08 AM	Orizai / SOL	Sell	$0.0₅1609	0.0₇1915 SOL	45.18K	0.0₃8650 SOL	$0.0727	CrNgD...qHVKd
Mar 9 06:07 AM	Orizai / SOL	Sell	$0.0₅1609	0.0₇1915 SOL	36.24K	0.0₃6939 SOL	$0.0583	5tWVe...YL53x
Mar 9 06:05 AM	Orizai / SOL	Sell	$0.0₅1641	0.0₇1951 SOL	17.93M	0.3497 SOL	$29.41	4C7xY...2h5dY
Mar 9 06:05 AM	Orizai / SOL	Sell	$0.0₅1673	0.0₇1990 SOL	748.21K	0.0149 SOL	$1.25	5XjGs...HnAr8
Mar 9 06:05 AM	Orizai / SOL	Sell	$0.0₅1770	0.0₇2105 SOL	51.14M	1.08 SOL	$90.50	2Aj5g...LGmte
Mar 9 06:05 AM	Orizai / SOL	Sell	$0.0₅1874	0.0₇2227 SOL	741.76K	0.0165 SOL	$1.39	3FDS9...mLsjj
Mar 9 06:04 AM	Orizai / SOL	Sell	$0.0₅1879	0.0₇2230 SOL	394.88K	0.0₂8805 SOL	$0.7418	UZGU9...VrLTn
Mar 9 06:00 AM	Orizai / SOL	Sell	$0.0₅1846	0.0₇2190 SOL	135.15K	0.0₂2959 SOL	$0.2494	3GK3n...Yn9sP
Mar 9 05:59 AM	Orizai / SOL	Sell	$0.0₅1846	0.0₇2191 SOL	412.09K	0.0₂9028 SOL	$0.7606	2NxSA...Npspq
Mar 9 05:59 AM	Orizai / SOL	Sell	$0.0₅1848	0.0₇2193 SOL	389.56K	0.0₂8542 SOL	$0.7197	54mos...aqBM6
Mar 9 05:59 AM	Orizai / SOL	Sell	$0.0₅1889	0.0₇2242 SOL	19.29M	0.4324 SOL	$36.43	4Lr24...HLhYD
Mar 9 05:59 AM	Orizai / SOL	Sell	$0.0₅1933	0.0₇2295 SOL	2.94M	0.0675 SOL	$5.69	4ENZE...eryM8
Mar 9 05:59 AM	Orizai / SOL	Sell	$0.0₅1863	0.0₇2211 SOL	2.81M	0.0620 SOL	$5.23	fa4KB...kz9Cr
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1837	0.0₇2184 SOL	8.62M	0.1883 SOL	$15.84	28C1j...UbVRF
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1854	0.0₇2205 SOL	5.10K	0.0₃1125 SOL	$0.0₂9457	4Tt9w...LDyuD
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1856	0.0₇2206 SOL	623.46K	0.0138 SOL	$1.16	2wmfj...P94rA
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1858	0.0₇2210 SOL	634.20K	0.0140 SOL	$1.18	4tb74...SfRpb
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1861	0.0₇2212 SOL	553.40K	0.0122 SOL	$1.03	5VBxA...2KCCP
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1865	0.0₇2218 SOL	1.60M	0.0355 SOL	$2.99	6111U...hwCMB
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1872	0.0₇2226 SOL	1.63M	0.0362 SOL	$3.05	4d4Xa...gZd3F
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1879	0.0₇2234 SOL	1.69M	0.0378 SOL	$3.18	29AX4...Zhdgg
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1885	0.0₇2241 SOL	1.17M	0.0263 SOL	$2.21	3hQUK...ewt4u
Mar 9 05:58 AM	Orizai / SOL	Sell	$0.0₅1891	0.0₇2248 SOL	1.66M	0.0373 SOL	$3.14	63mLP...taoYQ
Mar 9 05:57 AM	Orizai / SOL	Sell	$0.0₅1896	0.0₇2253 SOL	16.47K	0.0₃3710 SOL	$0.0312	3mKnr...RogTJ
Mar 9 05:57 AM	Orizai / SOL	Sell	$0.0₅1897	0.0₇2255 SOL	1.15M	0.0260 SOL	$2.18	3kDA2...Dk3ar
Mar 9 05:57 AM	Orizai / SOL	Sell	$0.0₅1902	0.0₇2261 SOL	1.15M	0.0259 SOL	$2.18	2G8fz...e7Dy3
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1906	0.0₇2265 SOL	543.78K	0.0123 SOL	$1.04	5sL3B...8xcsS
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1908	0.0₇2268 SOL	544.46K	0.0123 SOL	$1.04	5CedK...DC1Gn
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1910	0.0₇2269 SOL	20.54K	0.0₃4661 SOL	$0.0392	2womy...rCPZa
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1911	0.0₇2271 SOL	501.62K	0.0114 SOL	$0.9585	4ASrX...SF6ck
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1922	0.0₇2284 SOL	4.52M	0.1031 SOL	$8.68	5zTcC...hwB4X
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1933	0.0₇2296 SOL	313.32K	0.0₂7193 SOL	$0.6054	27qR2...LZmFx
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1935	0.0₇2298 SOL	539.90K	0.0124 SOL	$1.04	5BSCT...LCGVh
Mar 9 05:56 AM	Orizai / SOL	Sell	$0.0₅1937	0.0₇2301 SOL	483.67K	0.0111 SOL	$0.9366	3UWez...ERjF5
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1941	0.0₇2305 SOL	1.20M	0.0277 SOL	$2.34	5241b...UT6Fg
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1945	0.0₇2311 SOL	796.00K	0.0184 SOL	$1.55	XrQVp...Rtnch
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1948	0.0₇2314 SOL	435.56K	0.0101 SOL	$0.8483	2tZnC...evx7J
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1950	0.0₇2316 SOL	440.21K	0.0102 SOL	$0.8582	2Yia4...iWa4X
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1953	0.0₇2320 SOL	1.03M	0.0239 SOL	$2.01	2wBmG...vZ6C9
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1958	0.0₇2326 SOL	1.14M	0.0265 SOL	$2.23	2nRXA...EGQvV
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1962	0.0₇2330 SOL	411.92K	0.0₂9596 SOL	$0.8078	PdM1r...GMaS9
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1964	0.0₇2332 SOL	445.10K	0.0104 SOL	$0.8737	3YuDa...JKAQB
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1966	0.0₇2336 SOL	863.17K	0.0202 SOL	$1.70	2aou6...QeTLW
Mar 9 05:55 AM	Orizai / SOL	Sell	$0.0₅1972	0.0₇2342 SOL	1.50M	0.0352 SOL	$2.97	eFGnK...sh2Rp
Mar 9 05:54 AM	Orizai / SOL	Sell	$0.0₅1979	0.0₇2347 SOL	356.35K	0.0₂8363 SOL	$0.7049	5vx7C...wVBB3
Mar 9 05:54 AM	Orizai / SOL	Sell	$0.0₅1982	0.0₇2350 SOL	889.15K	0.0209 SOL	$1.76	3FDUN...jjQpR
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2009	0.0₇2383 SOL	131.88K	0.0₂3142 SOL	$0.2648	3tR8M...29HD4
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2007	0.0₇2381 SOL	362.72K	0.0₂8636 SOL	$0.7279	TGEEf...TRyxQ
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2006	0.0₇2379 SOL	323.95K	0.0₂7707 SOL	$0.6496	5M63s...AkKUZ
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2005	0.0₇2378 SOL	70.60K	0.0₂1679 SOL	$0.1415	3x4Nt...T6Qwo
Mar 9 05:54 AM	Orizai / SOL	Sell	$0.0₅1982	0.0₇2351 SOL	1.26M	0.0295 SOL	$2.49	2JRAj...xypk1
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2009	0.0₇2384 SOL	386.29K	0.0₂9208 SOL	$0.7760	2dArV...S4gWH
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2008	0.0₇2383 SOL	152.88K	0.0₂3642 SOL	$0.3069	2asdG...sLQXh
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2007	0.0₇2381 SOL	415.09K	0.0₂9882 SOL	$0.8328	26xWp...onAuH
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2005	0.0₇2379 SOL	301.68K	0.0₂7176 SOL	$0.6048	5bwHs...WdhXL
Mar 9 05:54 AM	Orizai / SOL	Sell	$0.0₅1981	0.0₇2351 SOL	1.03M	0.0241 SOL	$2.03	4ZX1Q...wwm17
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2008	0.0₇2383 SOL	377.18K	0.0₂8986 SOL	$0.7571	2H6zn...4oP7r
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2007	0.0₇2381 SOL	150.02K	0.0₂3572 SOL	$0.3010	2iSSg...wan1e
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2006	0.0₇2380 SOL	161.45K	0.0₂3843 SOL	$0.3238	4ymf8...bkQCP
Mar 9 05:54 AM	Orizai / SOL	Buy	$0.0₅2005	0.0₇2379 SOL	336.61K	0.0₂8007 SOL	$0.6746	62sbo...M4AgP
Mar 9 05:53 AM	Orizai / SOL	Sell	$0.0₅1961	0.0₇2328 SOL	936.42K	0.0218 SOL	$1.84	3UdcQ...wdXLT
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1988	0.0₇2360 SOL	136.60K	0.0₂3224 SOL	$0.2715	2TNGM...5BQQA
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1987	0.0₇2359 SOL	341.17K	0.0₂8047 SOL	$0.6777	4BDmj...ZVrKJ
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1985	0.0₇2357 SOL	307.46K	0.0₂7247 SOL	$0.6103	21yG7...Efm9C
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1984	0.0₇2356 SOL	151.18K	0.0₂3562 SOL	$0.2999	2AaEv...LdyZP
Mar 9 05:53 AM	Orizai / SOL	Sell	$0.0₅1962	0.0₇2330 SOL	1.44M	0.0336 SOL	$2.83	5JqZo...8izEy
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1991	0.0₇2363 SOL	290.47K	0.0₂6862 SOL	$0.5782	2skUf...71fGp
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1989	0.0₇2361 SOL	417.26K	0.0₂9849 SOL	$0.8298	38FZn...EDXnp
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1988	0.0₇2359 SOL	317.09K	0.0₂7478 SOL	$0.6301	2x1j7...CsDAn
Mar 9 05:53 AM	Orizai / SOL	Buy	$0.0₅1986	0.0₇2357 SOL	415.79K	0.0₂9797 SOL	$0.8255	2trcv...VBT67
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1961	0.0₇2329 SOL	1.28M	0.0297 SOL	$2.50	jtnnZ...B7hya
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1964	0.0₇2333 SOL	42.54K	0.0₃9921 SOL	$0.0835	4qMuS...zQ4Js
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1967	0.0₇2336 SOL	1.16M	0.0270 SOL	$2.28	4qoHx...qYaxJ
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1933	0.0₇2293 SOL	74.83K	0.0₂1716 SOL	$0.1446	qn4A3...ek4aQ
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1935	0.0₇2296 SOL	915.33K	0.0210 SOL	$1.77	2qdB2...pCwfB
Mar 9 05:52 AM	Orizai / SOL	Buy	$0.0₅1962	0.0₇2327 SOL	288.04K	0.0₂6702 SOL	$0.5649	5ymPp...9HCEo
Mar 9 05:52 AM	Orizai / SOL	Buy	$0.0₅1960	0.0₇2326 SOL	320.23K	0.0₂7446 SOL	$0.6276	8BefX...ELobR
Mar 9 05:52 AM	Orizai / SOL	Buy	$0.0₅1959	0.0₇2324 SOL	142.32K	0.0₂3308 SOL	$0.2788	4GVbe...4jaC3
Mar 9 05:52 AM	Orizai / SOL	Buy	$0.0₅1958	0.0₇2323 SOL	407.04K	0.0₂9453 SOL	$0.7968	ugvq9...4oKBu
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1938	0.0₇2299 SOL	2.56M	0.0589 SOL	$4.97	oXCeX...mcyY5
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1946	0.0₇2309 SOL	1.35M	0.0312 SOL	$2.63	4iqFE...aPaYX
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1956	0.0₇2321 SOL	3.08M	0.0714 SOL	$6.02	5p6sc...bQpQ6
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1971	0.0₇2338 SOL	3.44M	0.0805 SOL	$6.78	4c6Q4...W6N5v
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1984	0.0₇2354 SOL	2.27M	0.0534 SOL	$4.50	5h8Na...vqvgH
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅1995	0.0₇2367 SOL	2.69M	0.0636 SOL	$5.36	63FYU...Q5oSQ
Mar 9 05:52 AM	Orizai / SOL	Sell	$0.0₅2008	0.0₇2382 SOL	2.75M	0.0655 SOL	$5.52	4ybTt...GeaCE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Orizai/SOL	18h	$0.0₅1874	4.75K	$125.15K	-	-	-92.46%	$1.87K
SOL/Orizai	18h	$83.33	103	$11.80K	-	-	0.10%	$743.63M
Orizai/LPPP	17h	$0.0₄5144	3	$0.5895	-	-	0,00%	$51.43K

What is the price of Orizai (Orizai)?

The current price for Orizai (Orizai) on the Solana chain is $0.0₅4183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orizai (Orizai)?

The Fully Diluted Valuation (FDV) of Orizai (Orizai) is $4.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orizai (Orizai)?

You can buy Orizai on decentralized exchanges (DEXes) on the Solana chain. Check the Orizai Liquidity pools to see all available Orizai trading pairs and choose the pool with the best liquidity.

What is Orizai (Orizai) liquidity?

The total liquidity for Orizai (Orizai) across all pools on Solana is $4.17K. Liquidity is spread across pools, providing traders with multiple options for swapping Orizai.

What is Orizai, Orizai?

Orizai (Orizai) is a cryptocurrency token deployed on the Solana blockchain. The current value of Orizai is $0.0₅4183. Visit the Description tab for more details about this project.

How to trade Orizai?

You can buy or sell Orizai on the Solana chain through any of available Orizai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orizai

Orizai (Orizai) is a cryptocurrency token on the Solana blockchain. The current price is $0.054183 with a fully diluted valuation of $4.18K.

Orizai/SOL on PumpSwap SOL/Orizai on Pump.fun Orizai/LPPP on Meteora DAAM V2

Orizai (Orizai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orizai

About Orizai