Orizai/SOL Pool
The live Orizai/SOL price today is $0.051593, with a 24-hour trading volume of $126.33K. This pair has changed -96.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051593
- 24h Volume
- $126.33K
- 24h Buy Volume
- $57.51K
- 24h Sell Volume
- $68.82K
- Liquidity
- No data
- 24h Transactions
- 5106
- 24h Buys
- 3086
- 24h Sells
- 2020
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.28%
Tokens in this pool
Orizai (Orizai) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Orizai (Orizai)
Orizai/LPPP on Meteora DAAM V2Recent Transactions
- : -31457656063 Orizai for 584074 SOL
- : -116469938049 Orizai for 2162829 SOL
- : -48334016799 Orizai for 897705 SOL
- : -939912009674 Orizai for 17474594 SOL
- : -1078703892706 Orizai for 20096375 SOL
- : -592320815644 Orizai for 11053872 SOL
- : -1126387385342 Orizai for 21057617 SOL
- : -1258923927887 Orizai for 23592949 SOL
- : -976680114475 Orizai for 18345554 SOL
- : -845545755870 Orizai for 15880237 SOL
Orizai / SOL
Orizai/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Orizai | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:16 PM | Sell | $0.051593 | 0.071857 | 31.46K | 0.035841 | $0.0501 | 44Ujg...bT3Ni |
Mar 9 03:23 PM | Sell | $0.051584 | 0.071857 | 116.47K | 0.022163 | $0.1844 | kvEgw...NkfSR |
Mar 9 10:49 AM | Sell | $0.051553 | 0.071858 | 48.33K | 0.038978 | $0.0751 | 4RtJc...oYCQA |
Mar 9 08:51 AM | Sell | $0.051555 | 0.071860 | 939.91K | 0.0175 | $1.46 | E9kE2...9nn3N |
Mar 9 08:17 AM | Sell | $0.051550 | 0.071864 | 1.08M | 0.0201 | $1.67 | 5vpmH...hPkkq |
Mar 9 08:16 AM | Sell | $0.051551 | 0.071867 | 592.32K | 0.0111 | $0.9185 | rTDfm...Sita4 |
Mar 9 08:16 AM | Sell | $0.051556 | 0.071870 | 1.13M | 0.0211 | $1.75 | y444i...qoJNE |
Mar 9 08:16 AM | Sell | $0.051560 | 0.071875 | 1.26M | 0.0236 | $1.96 | 2WaE5...jHUGV |
Mar 9 07:47 AM | Sell | $0.051563 | 0.071879 | 976.68K | 0.0183 | $1.53 | 2eYs9...Q7XnQ |
Mar 9 07:28 AM | Sell | $0.051558 | 0.071879 | 845.55K | 0.0159 | $1.32 | 4part...T11uX |
Mar 9 07:00 AM | Sell | $0.051562 | 0.071882 | 814.58K | 0.0153 | $1.27 | LJM2p...f8EKg |
Mar 9 06:57 AM | Sell | $0.051569 | 0.071888 | 2.30M | 0.0433 | $3.60 | 54K24...h943B |
Mar 9 06:47 AM | Sell | $0.051581 | 0.071898 | 2.94M | 0.0559 | $4.65 | 4BXBS...BvdSB |
Mar 9 06:47 AM | Sell | $0.051590 | 0.071910 | 2.94M | 0.0562 | $4.68 | 3yQSC...Lu1n7 |
Mar 9 06:08 AM | Sell | $0.051609 | 0.071915 | 45.18K | 0.038650 | $0.0727 | CrNgD...qHVKd |
Mar 9 06:07 AM | Sell | $0.051609 | 0.071915 | 36.24K | 0.036939 | $0.0583 | 5tWVe...YL53x |
Mar 9 06:05 AM | Sell | $0.051641 | 0.071951 | 17.93M | 0.3497 | $29.41 | 4C7xY...2h5dY |
Mar 9 06:05 AM | Sell | $0.051673 | 0.071990 | 748.21K | 0.0149 | $1.25 | 5XjGs...HnAr8 |
Mar 9 06:05 AM | Sell | $0.051770 | 0.072105 | 51.14M | 1.08 | $90.50 | 2Aj5g...LGmte |
Mar 9 06:05 AM | Sell | $0.051874 | 0.072227 | 741.76K | 0.0165 | $1.39 | 3FDS9...mLsjj |
