pedgy penguns

pedgy penguns Price (pedgy)

Date	Market	Type	Price (USD)	Price	pedgy	2nd ASSET	Total	TXN
Mar 8 10:52 PM	pedgy / SOL	Sell	$0.0₂1306	0.0₄1586 SOL	2.40	0.0₄3810 SOL	$0.0₂3139	2p5YR...CPVR8
Mar 8 10:09 PM	pedgy / SOL	Buy	$0.0₇7034	0.0₉8670 SOL	46.14K	0.0₄4000 SOL	$0.0₂3246	24zsS...EAqeK
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0₄3597	0.0₆4427 SOL	1.03	0.0₆4560 SOL	$0.0₄3705	4zaiu...p4gC8
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0332	0.0₃4090 SOL	2.81	0.0₂1150 SOL	$0.0934	w8AGs...7y2yu
Mar 8 10:09 PM	pedgy / SOL	Buy	$20.62	0.2538 SOL	0.0₃3940	0.0₃1000 SOL	$0.0₂8125	32DvQ...dhVNr
Mar 8 10:09 PM	pedgy / SOL	Buy	$17.98	0.2212 SOL	0.0₃2260	0.0₄5000 SOL	$0.0₂4063	3776Y...L74yi
Mar 8 10:09 PM	pedgy / SOL	Buy	$0.0130	0.0₃1602 SOL	6.24	0.0₂1000 SOL	$0.0812	52rmD...C2tfp
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0₄2631	0.0₆3238 SOL	40.10M	12.98 SOL	$1.05K	5xwMu...tMZnX
Mar 8 10:09 PM	pedgy / SOL	Buy	$0.0₄6892	0.0₆8493 SOL	482.25K	0.4095 SOL	$33.24	cv5Jq...3W4i3
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0₄7818	0.0₆9633 SOL	3.45M	3.32 SOL	$269.46	4XySK...72HFU
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0₄9316	0.0₅1148 SOL	508.95K	0.5842 SOL	$47.41	3sDB6...gAbgz
Mar 8 10:09 PM	pedgy / SOL	Sell	$0.0₄9769	0.0₅1204 SOL	471.84K	0.5680 SOL	$46.09	v179N...JN8Ao
Mar 8 10:09 PM	pedgy / SOL	Buy	$0.0₄9934	0.0₅1224 SOL	230.74K	0.2824 SOL	$22.92	2zSjx...gNi6g
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1018	0.0₅1254 SOL	806.10K	1.01 SOL	$82.01	JSDk7...97D1n
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1041	0.0₅1283 SOL	448.98K	0.5757 SOL	$46.72	5suhq...nuo5U
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1060	0.0₅1307 SOL	905.86K	1.18 SOL	$96.01	EBXgn...ZoqSj
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1096	0.0₅1350 SOL	360.28K	0.4861 SOL	$39.45	ABVrg...gDbdh
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1058	0.0₅1304 SOL	309.92K	0.4039 SOL	$32.78	3jaFk...dTk2s
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1032	0.0₅1271 SOL	188.46K	0.2395 SOL	$19.44	57534...3XTG3
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1013	0.0₅1248 SOL	185.57K	0.2314 SOL	$18.79	5oKVu...5xutp
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1022	0.0₅1259 SOL	464.26K	0.5842 SOL	$47.42	43Mid...ieD9K
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1093	0.0₅1346 SOL	926.84K	1.25 SOL	$101.25	4httK...Mywro
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1126	0.0₅1387 SOL	442.84K	0.6138 SOL	$49.83	4yLwT...2yU5a
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1135	0.0₅1398 SOL	687.64K	0.9608 SOL	$78.00	BdDxo...8Dy7X
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1238	0.0₅1524 SOL	907.28K	1.38 SOL	$112.26	2ADxn...Udzsz
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1275	0.0₅1570 SOL	448.99K	0.7046 SOL	$57.24	4pSoi...3wWnk
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1261	0.0₅1552 SOL	343.33K	0.5328 SOL	$43.27	3LoND...3WcvB
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1447	0.0₅1782 SOL	1.99M	3.55 SOL	$288.46	4un51...bU5sj
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃1623	0.0₅1999 SOL	140.49K	0.2808 SOL	$22.80	oaKkz...eDEVB
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1728	0.0₅2128 SOL	1.17M	2.49 SOL	$202.35	MNQed...tqZ5C
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃1939	0.0₅2387 SOL	565.25K	1.35 SOL	$109.57	3xTiu...63aT6
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃2052	0.0₅2526 SOL	247.96K	0.6263 SOL	$50.86	66gTV...JX9sn
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃2239	0.0₅2757 SOL	939.83K	2.59 SOL	$210.38	3GJne...krTxm
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃2608	0.0₅3211 SOL	1.03M	3.32 SOL	$269.64	2xBwT...AqjB7
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃3013	0.0₅3710 SOL	718.76K	2.67 SOL	$216.53	2G8Ck...GsRLs
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3202	0.0₅3943 SOL	66.11K	0.2607 SOL	$21.17	5n978...b7dZh
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃3211	0.0₅3954 SOL	153.36K	0.6063 SOL	$49.24	43XfP...YgwpW
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃3384	0.0₅4166 SOL	424.80K	1.77 SOL	$143.72	596Jd...VVoQW
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃3554	0.0₅4383 SOL	126.88K	0.5560 SOL	$45.09	3BkEb...Wg3zB
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3562	0.0₅4392 SOL	156.12K	0.6856 SOL	$55.60	3viMh...6Bxd6
Mar 8 10:08 PM	pedgy / SOL	Sell	$0.0₃3544	0.0₅4370 SOL	156.57K	0.6842 SOL	$55.48	2DGTD...MseMu
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3589	0.0₅4422 SOL	83.03K	0.3671 SOL	$29.79	2o8sm...Ey8eu
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3533	0.0₅4354 SOL	82.48K	0.3591 SOL	$29.14	VyiYb...REwq5
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3409	0.0₅4201 SOL	306.26K	1.29 SOL	$104.40	38o9R...o2R5N
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3245	0.0₅3999 SOL	237.23K	0.9485 SOL	$76.97	2jcp7...2e46U
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3163	0.0₅3897 SOL	51.32K	0.2000 SOL	$16.23	63ddY...bPCo3
Mar 8 10:08 PM	pedgy / SOL	Buy	$0.0₃3103	0.0₅3823 SOL	166.05K	0.6348 SOL	$51.52	5V5QU...sCN8X
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2999	0.0₅3692 SOL	236.01K	0.8713 SOL	$70.77	3zxBf...ixKre
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2856	0.0₅3516 SOL	340.65K	1.20 SOL	$97.27	5jb25...mVznF
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2828	0.0₅3483 SOL	290.41K	1.01 SOL	$82.11	UcBjU...XD5ds
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2845	0.0₅3504 SOL	278.43K	0.9754 SOL	$79.19	4fvca...AykYB
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2827	0.0₅3483 SOL	267.69K	0.9322 SOL	$75.67	5SnJs...KCLrB
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2852	0.0₅3514 SOL	217.52K	0.7644 SOL	$62.03	3iMrc...qGyhT
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2850	0.0₅3512 SOL	269.52K	0.9464 SOL	$76.81	2mvAp...D3LHJ
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2905	0.0₅3584 SOL	86.29K	0.3092 SOL	$25.06	4s6yv...LHZA7
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2845	0.0₅3510 SOL	161.27K	0.5660 SOL	$45.88	3bcVp...aekXH
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2767	0.0₅3414 SOL	170.95K	0.5836 SOL	$47.29	2hTSF...yYs61
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2760	0.0₅3406 SOL	203.81K	0.6941 SOL	$56.25	4X5tH...XwhXL
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2893	0.0₅3568 SOL	351.32K	1.25 SOL	$101.61	5Wp7n...wkYQX
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2935	0.0₅3620 SOL	237.28K	0.8588 SOL	$69.62	zCCFi...Cynxq
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2855	0.0₅3522 SOL	85.04K	0.2995 SOL	$24.28	5ohEs...HSci8
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2789	0.0₅3441 SOL	194.74K	0.6700 SOL	$54.31	5gTvD...jPCTg
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2823	0.0₅3483 SOL	399.59K	1.39 SOL	$112.80	4ug1p...RhjJf
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2875	0.0₅3546 SOL	240.54K	0.8529 SOL	$69.14	VZt7i...7VJmE
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2773	0.0₅3421 SOL	190.20K	0.6505 SOL	$52.74	NXzmM...1cwom
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2705	0.0₅3337 SOL	111.02K	0.3704 SOL	$30.03	4R6bj...9f2te
Mar 8 10:07 PM	pedgy / SOL	Sell	$0.0₃2681	0.0₅3307 SOL	61.24K	0.2025 SOL	$16.41	2Zt6N...14vMF
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2665	0.0₅3287 SOL	196.86K	0.6470 SOL	$52.45	2yfyP...WFcGU
Mar 8 10:07 PM	pedgy / SOL	Buy	$0.0₃2557	0.0₅3156 SOL	308.92K	0.9749 SOL	$78.99	ri3BS...8jbUU
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2445	0.0₅3018 SOL	259.35K	0.7826 SOL	$63.40	41VqW...ZedvJ
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2320	0.0₅2867 SOL	411.70K	1.18 SOL	$95.51	2BnNt...u82NH
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2253	0.0₅2784 SOL	89.36K	0.2487 SOL	$20.13	27Bw2...Yjp4W
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2220	0.0₅2744 SOL	352.76K	0.9676 SOL	$78.28	2vLcG...Vw8tv
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2208	0.0₅2729 SOL	348.66K	0.9512 SOL	$76.95	Uu8oD...4vwmU
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2236	0.0₅2764 SOL	237.81K	0.6573 SOL	$53.17	F94Dn...UZA5C
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2185	0.0₅2702 SOL	67.72K	0.1830 SOL	$14.80	yg1Dg...88ee7
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2207	0.0₅2730 SOL	271.91K	0.7421 SOL	$60.01	43W36...wd957
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2299	0.0₅2843 SOL	275.20K	0.7824 SOL	$63.25	SZsat...Y2nBq
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2339	0.0₅2893 SOL	110.83K	0.3206 SOL	$25.92	61ZHW...NucSA
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2266	0.0₅2802 SOL	312.58K	0.8758 SOL	$70.80	4vHfQ...94Wxj
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2290	0.0₅2832 SOL	519.86K	1.47 SOL	$119.01	5rSL9...RVZiU
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2312	0.0₅2858 SOL	460.95K	1.32 SOL	$106.55	5j1SC...aoDUv
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2229	0.0₅2756 SOL	46.06K	0.1269 SOL	$10.27	5qMZU...cJCV7
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2190	0.0₅2710 SOL	343.33K	0.9302 SOL	$75.18	2aMHA...SGaR8
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2179	0.0₅2695 SOL	340.02K	0.9163 SOL	$74.06	3EQLt...HBHju
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2200	0.0₅2721 SOL	275.63K	0.7499 SOL	$60.61	55HWm...mTtY8
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2199	0.0₅2721 SOL	342.45K	0.9316 SOL	$75.30	4crQk...UhHs7
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2239	0.0₅2772 SOL	155.34K	0.4305 SOL	$34.77	5pge7...HUfhk
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2270	0.0₅2811 SOL	406.18K	1.14 SOL	$92.19	anab6...t56Aa
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2286	0.0₅2831 SOL	375.69K	1.06 SOL	$85.88	fbFnr...yk8LA
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2211	0.0₅2737 SOL	71.35K	0.1953 SOL	$15.77	4uqvh...GzbLa
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2223	0.0₅2752 SOL	209.83K	0.5773 SOL	$46.63	23vF3...19Zca
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2194	0.0₅2716 SOL	456.81K	1.24 SOL	$100.20	3eTDF...bHbAx
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2043	0.0₅2529 SOL	528.12K	1.34 SOL	$107.87	323Ea...PzFKG
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃2026	0.0₅2510 SOL	497.80K	1.25 SOL	$100.85	3X8uw...DKvk2
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃2082	0.0₅2580 SOL	180.56K	0.4657 SOL	$37.59	4u3A6...cSRPo
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃1975	0.0₅2448 SOL	563.02K	1.38 SOL	$111.19	3tmDX...2m3aL
Mar 8 10:06 PM	pedgy / SOL	Sell	$0.0₃1896	0.0₅2350 SOL	54.03K	0.1269 SOL	$10.24	2iF84...GLsJ4
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃1847	0.0₅2289 SOL	516.62K	1.18 SOL	$95.41	2Si4a...PtBKw
Mar 8 10:06 PM	pedgy / SOL	Buy	$0.0₃1713	0.0₅2124 SOL	613.68K	1.30 SOL	$105.08	3p8CV...qujXJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/pedgy		11h	$81.16	983	$71.79K	-	-	-1.05%	$723.86M

What is the price of pedgy penguns (pedgy)?

The current price for pedgy penguns (pedgy) on the Solana chain is $0.0₃1018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy penguns (pedgy)?

The Fully Diluted Valuation (FDV) of pedgy penguns (pedgy) is $101.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy penguns (pedgy)?

You can buy pedgy penguns on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy penguns Liquidity pools to see all available pedgy trading pairs and choose the pool with the best liquidity.

What is pedgy penguns (pedgy) liquidity?

The total liquidity for pedgy penguns (pedgy) across all pools on Solana is $50.12. Liquidity is spread across pools, providing traders with multiple options for swapping pedgy.

What is pedgy, pedgy penguns?

pedgy penguns (pedgy) is a cryptocurrency token deployed on the Solana blockchain. The current value of pedgy is $0.0₃1018. Visit the Description tab for more details about this project.

How to trade pedgy?

You can buy or sell pedgy on the Solana chain through any of available pedgy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy penguns

pedgy penguns (pedgy) is a cryptocurrency token on the Solana blockchain. The current price is $0.031018 with a fully diluted valuation of $101.73K.

SOL/pedgy on Meteora DAAM V2

pedgy penguns (pedgy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy penguns

About pedgy penguns