SOL/pedgy Pool
The live SOL/pedgy price today is $82.38, with a 24-hour trading volume of $79.55K. This pair has changed 0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $79.55K
- 24h Buy Volume
- $41.54K
- 24h Sell Volume
- $38.02K
- Liquidity
- No data
- 24h Transactions
- 1096
- 24h Buys
- 455
- 24h Sells
- 641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38100 SOL for -2403663 pedgy
- : -40000 SOL for 46136158561 pedgy
- : 456 SOL for -1030141 pedgy
- : 1149059 SOL for -2809475 pedgy
- : -100000 SOL for 394 pedgy
- : -50000 SOL for 226 pedgy
- : -1000000 SOL for 6243279 pedgy
- : 12979610514 SOL for -40095588104988 pedgy
- : -409530402 SOL for 482246032859 pedgy
- : 3320259385 SOL for -3446761865746 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:52 PM | Buy | $82.38 | 63.09K | 0.043810 | 2.40 | $0.023139 | 2p5YR...CPVR8 |
Mar 8 10:09 PM | Sell | $81.13 | 1.15B | 0.044000 | 46.14K | $0.023246 | 24zsS...EAqeK |
Mar 8 10:09 PM | Buy | $81.25 | 2.26M | 0.064560 | 1.03 | $0.043705 | 4zaiu...p4gC8 |
Mar 8 10:09 PM | Buy | $81.25 | 2.45K | 0.021150 | 2.81 | $0.0934 | w8AGs...7y2yu |
Mar 8 10:09 PM | Sell | $81.25 | 3.94 | 0.031000 | 0.033940 | $0.028125 | 32DvQ...dhVNr |
Mar 8 10:09 PM | Sell | $81.25 | 4.52 | 0.045000 | 0.032260 | $0.024063 | 3776Y...L74yi |
Mar 8 10:09 PM | Sell | $81.25 | 6.24K | 0.021000 | 6.24 | $0.0812 | 52rmD...C2tfp |
Mar 8 10:09 PM | Buy | $81.25 | 3.09M | 12.98 | 40.10M | $1.05K | 5xwMu...tMZnX |
Mar 8 10:09 PM | Sell | $81.16 | 1.18M | 0.4095 | 482.25K | $33.24 | cv5Jq...3W4i3 |
Mar 8 10:09 PM | Buy | $81.16 | 1.04M | 3.32 | 3.45M | $269.46 | 4XySK...72HFU |
Mar 8 10:09 PM | Buy | $81.16 | 871.17K | 0.5842 | 508.95K | $47.41 | 3sDB6...gAbgz |
Mar 8 10:09 PM | Buy | $81.16 | 830.78K | 0.5680 | 471.84K | $46.09 | v179N...JN8Ao |
Mar 8 10:09 PM | Sell | $81.16 | 817.02K | 0.2824 | 230.74K | $22.92 | 2zSjx...gNi6g |
Mar 8 10:08 PM | Buy | $81.16 | 797.75K | 1.01 | 806.10K | $82.01 | JSDk7...97D1n |
Mar 8 10:08 PM | Sell | $81.16 | 779.96K | 0.5757 | 448.98K | $46.72 | 5suhq...nuo5U |
Mar 8 10:08 PM | Buy | $81.16 | 765.69K | 1.18 | 905.86K | $96.01 | EBXgn...ZoqSj |
Mar 8 10:08 PM | Sell | $81.17 | 741.20K | 0.4861 | 360.28K | $39.45 | ABVrg...gDbdh |
Mar 8 10:08 PM | Sell | $81.17 | 767.28K | 0.4039 | 309.92K | $32.78 | 3jaFk...dTk2s |
Mar 8 10:08 PM | Sell | $81.17 | 786.98K | 0.2395 | 188.46K | $19.44 | 57534...3XTG3 |
Mar 8 10:08 PM | Sell | $81.18 | 801.91K | 0.2314 | 185.57K | $18.79 | 5oKVu...5xutp |
