Precious

Precious Price (:3)

Date	Market	Type	Price (USD)	Price	:3	2nd ASSET	Total	TXN
Mar 14 06:31 PM	:3 / SOL	Sell	$0.0₁₀9127	0.0₁₁1050 SOL	109.25M	0.0₃1147 SOL	$0.0₂9971	4jJzb...jq5SJ
Mar 12 01:33 PM	:3 / SOL	Buy	$0.0₁₀9955	0.0₁₁1144 SOL	34.99M	0.0₄4000 SOL	$0.0₂3484	42oh1...8mezw
Mar 12 01:33 PM	:3 / SOL	Buy	$0.0₁₀8524	0.0₁₂9788 SOL	102.17M	0.0₃1000 SOL	$0.0₂8709	8PB3f...6ggRM
Mar 12 01:33 PM	:3 / SOL	Sell	$0.0₉1744	0.0₁₁2002 SOL	539.02M	0.0₂1079 SOL	$0.0940	2h1MN...b82yY
Mar 12 08:16 AM	:3 / SOL	Buy	$0.0₉3744	0.0₁₁4363 SOL	22.92M	0.0₃1000 SOL	$0.0₂8582	2Ephy...7qCf6
Mar 12 08:16 AM	:3 / SOL	Buy	$0.0₉1593	0.0₁₁1856 SOL	539.02M	0.0₂1000 SOL	$0.0858	3FJ7Z...GjN5D
Mar 12 08:16 AM	:3 / SOL	Sell	$0.0₉2149	0.0₁₁2504 SOL	653.93M	0.0₂1638 SOL	$0.1405	4K6bf...YzyKV
Mar 12 05:14 AM	:3 / SOL	Sell	$0.0₉8281	0.0₁₁9728 SOL	72.99M	0.0₃7101 SOL	$0.0604	5Xmqo...ss6iv
Mar 12 04:23 AM	:3 / SOL	Buy	$0.0₈1058	0.0₁₀1242 SOL	3.22M	0.0₄4000 SOL	$0.0₂3407	2UDbx...EZ49Y
Mar 12 04:23 AM	:3 / SOL	Buy	$0.0₉7097	0.0₁₁8333 SOL	120.02M	0.0₂1000 SOL	$0.0852	4TiNn...kzszU
Mar 12 04:23 AM	:3 / SOL	Buy	$0.0₉2553	0.0₁₁2997 SOL	333.68M	0.0₂1000 SOL	$0.0852	36Bro...C4Zpv
Mar 12 04:23 AM	:3 / SOL	Sell	$0.0₉2345	0.0₁₁2753 SOL	301.55M	0.0₃8301 SOL	$0.0707	3V9ko...74mj1
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₉3470	0.0₁₁4070 SOL	72.99M	0.0₃2970 SOL	$0.0253	GfNMB...gtxhm
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₉6033	0.0₁₁7075 SOL	246.72M	0.0₂1746 SOL	$0.1488	4xKvs...Bj4bY
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₈1206	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8527	2wAuT...gF5KX
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₉6388	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1279	2fwzV...dXBNh
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₉1556	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0853	3L5Ax...NkpN9
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₆1798	0.0₈2109 SOL	990.00M	2.09 SOL	$177.96	p3sDe...TjVf8
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4657	0.0₅5462 SOL	18.41K	0.1006 SOL	$8.57	4nMB5...4obkU
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4631	0.0₅5432 SOL	2.53K	0.0138 SOL	$1.17	3Ybk1...YsDcg
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4654	0.0₅5458 SOL	28.36K	0.1548 SOL	$13.20	5bUJc...tUxnL
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4689	0.0₅5499 SOL	461.49	0.0₂2538 SOL	$0.2164	66zeW...eoBK5
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4692	0.0₅5503 SOL	5.15K	0.0283 SOL	$2.42	4ku1K...vmC1q
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4571	0.0₅5360 SOL	96.26K	0.5159 SOL	$43.99	3mj9r...z3gcP
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4449	0.0₅5218 SOL	7.75K	0.0404 SOL	$3.45	4vbgD...fBukH
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4592	0.0₅5385 SOL	136.71K	0.7361 SOL	$62.77	Vsz8B...FUe4N
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4764	0.0₅5587 SOL	2.87K	0.0160 SOL	$1.37	Z6fWK...nS2nW
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4850	0.0₅5688 SOL	77.64K	0.4416 SOL	$37.65	2C5kF...KgDjN
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃5046	0.0₅5918 SOL	68.88K	0.4076 SOL	$34.75	n6WYG...omNye
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃5132	0.0₅6019 SOL	13.72K	0.0825 SOL	$7.04	2EM5Z...K153Y
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃5057	0.0₅5931 SOL	40.28K	0.2389 SOL	$20.37	3qynk...PhfY3
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃5024	0.0₅5891 SOL	23.23K	0.1368 SOL	$11.67	42kq6...giBdW
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃5033	0.0₅5903 SOL	23.61K	0.1394 SOL	$11.88	pnSiS...2azPJ
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4991	0.0₅5854 SOL	436.75	0.0₂2557 SOL	$0.2180	4nbv5...TZRaq
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4992	0.0₅5854 SOL	66.31	0.0₃3882 SOL	$0.0331	aKjFv...m1kFw
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4790	0.0₅5617 SOL	163.52K	0.9184 SOL	$78.31	3SCFJ...Fypfx
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4622	0.0₅5420 SOL	37.45K	0.2029 SOL	$17.30	5R6mg...x3m3h
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4808	0.0₅5639 SOL	112.05K	0.6318 SOL	$53.87	5tGWz...AwyZF
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4915	0.0₅5764 SOL	36.77K	0.2120 SOL	$18.07	2tJRg...KnYpR
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃5052	0.0₅5924 SOL	144.09K	0.8535 SOL	$72.78	21xnv...PuuSv
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃5254	0.0₅6161 SOL	1.79	0.0₄1101 SOL	$0.0₃9387	5bapy...H8q58
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃5192	0.0₅6089 SOL	49.99K	0.3044 SOL	$25.95	3TwtE...B6naF
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃5001	0.0₅5865 SOL	87.63K	0.5139 SOL	$43.82	5wfYK...cPn9X
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4852	0.0₅5690 SOL	24.12K	0.1372 SOL	$11.70	4VDuL...JMpnA
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4811	0.0₅5642 SOL	38.87	0.0₃2194 SOL	$0.0187	4E3HH...qiLXD
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4769	0.0₅5592 SOL	40.97K	0.2291 SOL	$19.54	31NVR...aYspj
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4806	0.0₅5636 SOL	77.49K	0.4367 SOL	$37.24	hTa3J...gTiWw
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4906	0.0₅5753 SOL	19.43	0.0₃1118 SOL	$0.0₂9531	59chx...6JGwR
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4858	0.0₅5697 SOL	44.52K	0.2536 SOL	$21.62	5KLTq...3H1iw
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4787	0.0₅5614 SOL	10.19K	0.0572 SOL	$4.88	3MjhK...mc4k8
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4765	0.0₅5588 SOL	5.83	0.0₄3257 SOL	$0.0₂2777	4LkBa...QinkU
Mar 12 03:40 AM	:3 / SOL	Buy	$0.0₃4686	0.0₅5494 SOL	71.81K	0.3945 SOL	$33.65	21d5w...RUo1V
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4654	0.0₅5457 SOL	53.43K	0.2915 SOL	$24.86	WTe9T...jrkaM
Mar 12 03:40 AM	:3 / SOL	Sell	$0.0₃4720	0.0₅5534 SOL	291.09	0.0₂1611 SOL	$0.1374	5vaNz...99hUo
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4722	0.0₅5537 SOL	1.86K	0.0103 SOL	$0.8785	3hNes...hdX9Z
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4726	0.0₅5542 SOL	1.25K	0.0₂6919 SOL	$0.5900	ifQVf...rWDV5
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4730	0.0₅5546 SOL	1.59K	0.0₂8797 SOL	$0.7502	5YWHj...z7AV5
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4702	0.0₅5513 SOL	31.64K	0.1744 SOL	$14.87	3v97h...9V2Rq
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4537	0.0₅5320 SOL	105.64K	0.5619 SOL	$47.93	27qBK...BB8zu
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4340	0.0₅5089 SOL	68.05K	0.3462 SOL	$29.53	4CQ3F...XZLrg
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4210	0.0₅4936 SOL	52.92K	0.2612 SOL	$22.28	21aMN...6veqz
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4331	0.0₅5079 SOL	172.59K	0.8764 SOL	$74.75	nygDT...uAia5
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4457	0.0₅5225 SOL	66.66K	0.3483 SOL	$29.70	2heKm...ZiSV5
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4379	0.0₅5135 SOL	6.41K	0.0329 SOL	$2.81	gJ6X4...dm6pq
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4389	0.0₅5145 SOL	1.45K	0.0₂7479 SOL	$0.6379	3o6kY...ToHm1
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4387	0.0₅5142 SOL	11.46K	0.0589 SOL	$5.03	2wYnw...2Mk9v
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4365	0.0₅5118 SOL	274.03	0.0₂1403 SOL	$0.1196	3Nwuh...RPvgH
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4366	0.0₅5118 SOL	9.48	0.0₄4852 SOL	$0.0₂4139	4s1Da...pcywb
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4485	0.0₅5258 SOL	104.82K	0.5511 SOL	$47.01	5gWnF...xJsu7
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4608	0.0₅5402 SOL	449.83	0.0₂2430 SOL	$0.2073	XhsR1...PqK4P
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4615	0.0₅5411 SOL	5.70K	0.0308 SOL	$2.63	23P9F...v6HGr
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4623	0.0₅5420 SOL	6.92K	0.0375 SOL	$3.20	29hVS...oYPtm
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4604	0.0₅5398 SOL	8.78K	0.0474 SOL	$4.04	C3JQ9...Wyrfu
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4559	0.0₅5345 SOL	29.10K	0.1555 SOL	$13.27	5R98W...HizAt
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4406	0.0₅5165 SOL	104.50K	0.5397 SOL	$46.04	5nchZ...Xncbc
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4279	0.0₅5017 SOL	10.18K	0.0511 SOL	$4.35	2vtqz...iXYgP
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4262	0.0₅4996 SOL	1.75K	0.0₂8729 SOL	$0.7446	3GZ4A...1j28e
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4264	0.0₅4998 SOL	76.60	0.0₃3829 SOL	$0.0327	2c3pW...mDojm
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4255	0.0₅4989 SOL	15.99K	0.0798 SOL	$6.80	24d9H...iuzy6
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4108	0.0₅4816 SOL	126.87K	0.6109 SOL	$52.11	4n4QL...FwJ3T
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3974	0.0₅4659 SOL	269.61	0.0₂1256 SOL	$0.1071	4VjT5...xmUjB
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3842	0.0₅4504 SOL	150.55K	0.6781 SOL	$57.84	5JuBv...PrNvc
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3706	0.0₅4344 SOL	1.70K	0.0₂7388 SOL	$0.6302	3aij6...HizGt
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3713	0.0₅4353 SOL	18.99K	0.0827 SOL	$7.05	HkH1w...mC46d
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3803	0.0₅4459 SOL	82.48K	0.3677 SOL	$31.37	5fe1S...26NcM
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3967	0.0₅4650 SOL	93.36K	0.4341 SOL	$37.03	22Yp9...TaxDj
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4057	0.0₅4756 SOL	8.37K	0.0398 SOL	$3.40	5aVte...JB5Xe
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3968	0.0₅4652 SOL	83.34K	0.3877 SOL	$33.07	4obVZ...ShrSG
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3938	0.0₅4616 SOL	60.16K	0.2777 SOL	$23.69	26YxJ...wftdZ
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4110	0.0₅4818 SOL	114.70K	0.5525 SOL	$47.13	44YCb...Vt9ub
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4224	0.0₅4951 SOL	11.43K	0.0566 SOL	$4.83	Z8aNU...5vGDh
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4131	0.0₅4843 SOL	77.87K	0.3771 SOL	$32.17	5KFDR...GV9FF
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃4001	0.0₅4691 SOL	52.74K	0.2474 SOL	$21.10	2YLG6...usVXX
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3880	0.0₅4549 SOL	74.78K	0.3401 SOL	$29.01	4YRXe...Jbr2g
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3840	0.0₅4503 SOL	40.24K	0.1811 SOL	$15.45	4ivTe...1q8KR
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃3946	0.0₅4626 SOL	72.33K	0.3345 SOL	$28.53	39nEV...pw2BW
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4015	0.0₅4708 SOL	448.13	0.0₂2110 SOL	$0.1799	43zyL...WMao5
Mar 12 03:39 AM	:3 / SOL	Sell	$0.0₃4017	0.0₅4709 SOL	732.80	0.0₂3451 SOL	$0.2943	YGzAY...Q83jM
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3975	0.0₅4660 SOL	52.51K	0.2447 SOL	$20.87	2dDda...fe2Q4
Mar 12 03:39 AM	:3 / SOL	Buy	$0.0₃3885	0.0₅4555 SOL	42.13K	0.1919 SOL	$16.37	4fvbb...Wuf3q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
:3/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of Precious (:3)?

The current price for Precious (:3) on the Solana chain is $0.0₁₀9127. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Precious (:3)?

The Fully Diluted Valuation (FDV) of Precious (:3) is $0.0892. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Precious (:3)?

You can buy Precious on decentralized exchanges (DEXes) on the Solana chain. Check the Precious Liquidity pools to see all available :3 trading pairs and choose the pool with the best liquidity.

What is Precious (:3) liquidity?

The total liquidity for Precious (:3) across all pools on Solana is $0.1656. Liquidity is spread across pools, providing traders with multiple options for swapping :3.

What is :3, Precious?

Precious (:3) is a cryptocurrency token deployed on the Solana blockchain. The current value of :3 is $0.0₁₀9127. Visit the Description tab for more details about this project.

How to trade :3?

You can buy or sell :3 on the Solana chain through any of available :3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Precious

Deployed using https://j7tracker.io

:3/SOL on Meteora DAAM V2

Precious (:3)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Precious

About Precious