:3/SOL Pool
The live :3/SOL price today is $0.0109127, with a 24-hour trading volume of $0.029971. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109127
- 24h Volume
- $0.029971
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029971
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Precious (:3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -109245046476948 :3 for 114647 SOL
- : 34994166048419 :3 for -40000 SOL
- : 102169681010704 :3 for -100000 SOL
- : -539018144482782 :3 for 1078905 SOL
- : 22924929331012 :3 for -100000 SOL
- : 539018144482782 :3 for -1000000 SOL
- : -653928105698160 :3 for 1637007 SOL
- : -72987560752893 :3 for 710013 SOL
- : 3222457866337 :3 for -40000 SOL
- : 120018072966795 :3 for -1000000 SOL
:3 / SOL
:3/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | :3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0109127 | 0.0111050 | 109.25M | 0.031147 | $0.029971 | 4jJzb...jq5SJ |
Mar 12 01:33 PM | Buy | $0.0109955 | 0.0111144 | 34.99M | 0.044000 | $0.023484 | 42oh1...8mezw |
Mar 12 01:33 PM | Buy | $0.0108524 | 0.0129788 | 102.17M | 0.031000 | $0.028709 | 8PB3f...6ggRM |
Mar 12 01:33 PM | Sell | $0.091744 | 0.0112002 | 539.02M | 0.021079 | $0.0940 | 2h1MN...b82yY |
Mar 12 08:16 AM | Buy | $0.093744 | 0.0114363 | 22.92M | 0.031000 | $0.028582 | 2Ephy...7qCf6 |
Mar 12 08:16 AM | Buy | $0.091593 | 0.0111856 | 539.02M | 0.021000 | $0.0858 | 3FJ7Z...GjN5D |
Mar 12 08:16 AM | Sell | $0.092149 | 0.0112504 | 653.93M | 0.021638 | $0.1405 | 4K6bf...YzyKV |
Mar 12 05:14 AM | Sell | $0.098281 | 0.0119728 | 72.99M | 0.037101 | $0.0604 | 5Xmqo...ss6iv |
Mar 12 04:23 AM | Buy | $0.081058 | 0.0101242 | 3.22M | 0.044000 | $0.023407 | 2UDbx...EZ49Y |
Mar 12 04:23 AM | Buy | $0.097097 | 0.0118333 | 120.02M | 0.021000 | $0.0852 | 4TiNn...kzszU |
Mar 12 04:23 AM | Buy | $0.092553 | 0.0112997 | 333.68M | 0.021000 | $0.0852 | 36Bro...C4Zpv |
Mar 12 04:23 AM | Sell | $0.092345 | 0.0112753 | 301.55M | 0.038301 | $0.0707 | 3V9ko...74mj1 |
Mar 12 03:40 AM | Buy | $0.093470 | 0.0114070 | 72.99M | 0.032970 | $0.0253 | GfNMB...gtxhm |
Mar 12 03:40 AM | Sell | $0.096033 | 0.0117075 | 246.72M | 0.021746 | $0.1488 | 4xKvs...Bj4bY |
Mar 12 03:40 AM | Buy | $0.081206 | 0.0101414 | 7.08M | 0.031000 | $0.028527 | 2wAuT...gF5KX |
Mar 12 03:40 AM | Buy | $0.096388 | 0.0117492 | 200.23M | 0.021500 | $0.1279 | 2fwzV...dXBNh |
Mar 12 03:40 AM | Buy | $0.091556 | 0.0111824 | 548.28M | 0.021000 | $0.0853 | 3L5Ax...NkpN9 |
Mar 12 03:40 AM | Sell | $0.061798 | 0.082109 | 990.00M | 2.09 | $177.96 | p3sDe...TjVf8 |
Mar 12 03:40 AM | Buy | $0.034657 | 0.055462 | 18.41K | 0.1006 | $8.57 | 4nMB5...4obkU |
Mar 12 03:40 AM | Buy | $0.034631 | 0.055432 | 2.53K | 0.0138 | $1.17 | 3Ybk1...YsDcg |