29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.41K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.41K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1455187790227 SPL for 40740838 SOL
  • : -1404126085756 SPL for 39416301 SOL
  • : -21084956575 SPL for 592680 SOL
  • : -16320109965844 SPL for 465858210 SOL
  • : -5857569601743 SPL for 170743129 SOL
  • : -6857599771032 SPL for 202334523 SOL
  • : -5044153549261 SPL for 150538219 SOL
  • : -5504656983372 SPL for 165963155 SOL
  • : -14213615083473 SPL for 436848936 SOL
  • : -15255590530648 SPL for 482676187 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:52 PM
SPL / SOLSell$0.0524870.072800 SOL1.46M0.0407 SOL$3.622eHPN...m1a2q
Mar 13 08:52 PM
SPL / SOLSell$0.0524930.072808 SOL1.40M0.0394 SOL$3.502Gnmj...7JdrK
Mar 13 08:52 PM
SPL / SOLSell$0.0524970.072811 SOL21.08K0.035927 SOL$0.052653noM...AftqS
Mar 13 08:52 PM
SPL / SOLSell$0.0525350.072855 SOL16.32M0.4659 SOL$41.37266Ve...4Jq1A
Mar 13 08:52 PM
SPL / SOLSell$0.0525890.072915 SOL5.86M0.1707 SOL$15.16UR13n...sPBkS
Mar 13 08:52 PM
SPL / SOLSell$0.0526200.072951 SOL6.86M0.2023 SOL$17.972BnUT...V15Uy
Mar 13 08:52 PM
SPL / SOLSell$0.0526510.072985 SOL5.04M0.1505 SOL$13.374LcKv...LkoF2
Mar 13 08:52 PM
SPL / SOLSell$0.0526780.073015 SOL5.50M0.1660 SOL$14.745DLc7...5URxu
Mar 13 08:52 PM
SPL / SOLSell$0.0527300.073074 SOL14.21M0.4368 SOL$38.792wMkV...CZxy5
Mar 13 08:52 PM
SPL / SOLSell$0.0528100.073164 SOL15.26M0.4827 SOL$42.862wRSj...4AScU
Mar 13 08:52 PM
SPL / SOLSell$0.0529000.073266 SOL16.29M0.5319 SOL$47.235HwW1...Zp9PH
Mar 13 08:52 PM
SPL / SOLSell$0.0530130.073393 SOL21.19M0.7189 SOL$63.844FFV1...BosYm
Mar 13 08:52 PM
SPL / SOLSell$0.0531410.073537 SOL19.09M0.6751 SOL$59.953TAQq...GQPQv
Mar 13 08:52 PM
SPL / SOLBuy$0.0531500.073548 SOL16.32M0.5789 SOL$51.40397tx...BU9NE
Mar 13 08:52 PM
SPL / SOLBuy$0.0530920.073482 SOL1.40M0.0489 SOL$4.34wXkVq...733kK
Mar 13 08:52 PM
SPL / SOLSell$0.0531240.073518 SOL11.13M0.3916 SOL$34.774FU14...Jycfx
Mar 13 08:52 PM
SPL / SOLSell$0.0531910.073593 SOL9.00M0.3234 SOL$28.72eEe3V...bvYa9
Mar 13 08:52 PM
SPL / SOLSell$0.0535430.073990 SOL85.67M3.42 SOL$303.514i8Cn...NAPtd
Mar 13 08:52 PM
SPL / SOLSell$0.0540910.074607 SOL40.53M1.87 SOL$165.80NNpyt...hycZ4
Mar 13 08:52 PM
SPL / SOLSell$0.0550110.075643 SOL116.60M6.58 SOL$584.1763jiM...HxVk3
Mar 13 08:52 PM
SPL / SOLSell$0.0561500.076926 SOL34.61M2.40 SOL$212.8648uKy...tjgG5
Mar 13 08:52 PM
SPL / SOLSell$0.0565700.077399 SOL10.05M0.7436 SOL$66.035mKiv...2Cit7
Mar 13 08:52 PM
SPL / SOLBuy$0.0566150.077450 SOL5.50M0.4100 SOL$36.413WQC8...FRnHt
Mar 13 08:52 PM
SPL / SOLBuy$0.0565100.077332 SOL5.04M0.3698 SOL$32.844DPsY...Y13KX
Mar 13 08:52 PM
SPL / SOLBuy$0.0563950.077202 SOL6.86M0.4938 SOL$43.8537qRU...JSfsW
Mar 13 08:52 PM
SPL / SOLBuy$0.0561990.076981 SOL14.21M0.9921 SOL$88.1027RZv...SKtWF
Mar 13 08:52 PM
SPL / SOLBuy$0.0559380.076687 SOL15.26M1.02 SOL$90.585zzVx...9SgC4
Mar 13 08:52 PM
SPL / SOLBuy$0.0556770.076393 SOL16.29M1.04 SOL$92.4765jXM...4ykTo
Mar 13 08:52 PM
SPL / SOLBuy$0.0554050.076087 SOL19.09M1.16 SOL$103.152kDug...W1uH1
Mar 13 08:52 PM
SPL / SOLBuy$0.0551180.075763 SOL21.19M1.22 SOL$108.445MN7t...EsVTS