SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.41K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1455187790227 SPL for 40740838 SOL
- : -1404126085756 SPL for 39416301 SOL
- : -21084956575 SPL for 592680 SOL
- : -16320109965844 SPL for 465858210 SOL
- : -5857569601743 SPL for 170743129 SOL
- : -6857599771032 SPL for 202334523 SOL
- : -5044153549261 SPL for 150538219 SOL
- : -5504656983372 SPL for 165963155 SOL
- : -14213615083473 SPL for 436848936 SOL
- : -15255590530648 SPL for 482676187 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052487 | 0.072800 SOL | 1.46M | 0.0407 SOL | $3.62 | 2eHPN...m1a2q |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052493 | 0.072808 SOL | 1.40M | 0.0394 SOL | $3.50 | 2Gnmj...7JdrK |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052497 | 0.072811 SOL | 21.08K | 0.035927 SOL | $0.0526 | 53noM...AftqS |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052535 | 0.072855 SOL | 16.32M | 0.4659 SOL | $41.37 | 266Ve...4Jq1A |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052589 | 0.072915 SOL | 5.86M | 0.1707 SOL | $15.16 | UR13n...sPBkS |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052620 | 0.072951 SOL | 6.86M | 0.2023 SOL | $17.97 | 2BnUT...V15Uy |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052651 | 0.072985 SOL | 5.04M | 0.1505 SOL | $13.37 | 4LcKv...LkoF2 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052678 | 0.073015 SOL | 5.50M | 0.1660 SOL | $14.74 | 5DLc7...5URxu |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052730 | 0.073074 SOL | 14.21M | 0.4368 SOL | $38.79 | 2wMkV...CZxy5 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052810 | 0.073164 SOL | 15.26M | 0.4827 SOL | $42.86 | 2wRSj...4AScU |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052900 | 0.073266 SOL | 16.29M | 0.5319 SOL | $47.23 | 5HwW1...Zp9PH |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053013 | 0.073393 SOL | 21.19M | 0.7189 SOL | $63.84 | 4FFV1...BosYm |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053141 | 0.073537 SOL | 19.09M | 0.6751 SOL | $59.95 | 3TAQq...GQPQv |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.053150 | 0.073548 SOL | 16.32M | 0.5789 SOL | $51.40 | 397tx...BU9NE |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.053092 | 0.073482 SOL | 1.40M | 0.0489 SOL | $4.34 | wXkVq...733kK |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053124 | 0.073518 SOL | 11.13M | 0.3916 SOL | $34.77 | 4FU14...Jycfx |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053191 | 0.073593 SOL | 9.00M | 0.3234 SOL | $28.72 | eEe3V...bvYa9 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053543 | 0.073990 SOL | 85.67M | 3.42 SOL | $303.51 | 4i8Cn...NAPtd |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054091 | 0.074607 SOL | 40.53M | 1.87 SOL | $165.80 | NNpyt...hycZ4 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.055011 | 0.075643 SOL | 116.60M | 6.58 SOL | $584.17 | 63jiM...HxVk3 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.056150 | 0.076926 SOL | 34.61M | 2.40 SOL | $212.86 | 48uKy...tjgG5 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.056570 | 0.077399 SOL | 10.05M | 0.7436 SOL | $66.03 | 5mKiv...2Cit7 |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.056615 | 0.077450 SOL | 5.50M | 0.4100 SOL | $36.41 | 3WQC8...FRnHt |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.056510 | 0.077332 SOL | 5.04M | 0.3698 SOL | $32.84 | 4DPsY...Y13KX |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.056395 | 0.077202 SOL | 6.86M | 0.4938 SOL | $43.85 | 37qRU...JSfsW |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.056199 | 0.076981 SOL | 14.21M | 0.9921 SOL | $88.10 | 27RZv...SKtWF |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.055938 | 0.076687 SOL | 15.26M | 1.02 SOL | $90.58 | 5zzVx...9SgC4 |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.055677 | 0.076393 SOL | 16.29M | 1.04 SOL | $92.47 | 65jXM...4ykTo |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.055405 | 0.076087 SOL | 19.09M | 1.16 SOL | $103.15 | 2kDug...W1uH1 |
Mar 13 08:52 PM | SPL / SOL | Buy | $0.055118 | 0.075763 SOL | 21.19M | 1.22 SOL | $108.44 | 5MN7t...EsVTS |
