SOL/SPL Pool
The live SOL/SPL price today is $88.80, with a 24-hour trading volume of $2.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $651.59
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 40740838 SOL for -1455187790227 SPL
- : 39416301 SOL for -1404126085756 SPL
- : 592680 SOL for -21084956575 SPL
- : 465858210 SOL for -16320109965844 SPL
- : 170743129 SOL for -5857569601743 SPL
- : 202334523 SOL for -6857599771032 SPL
- : 150538219 SOL for -5044153549261 SPL
- : 165963155 SOL for -5504656983372 SPL
- : 436848936 SOL for -14213615083473 SPL
- : 482676187 SOL for -15255590530648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | Buy | $88.80 | 35.72M | 0.0407 | 1.46M | $3.62 | 2eHPN...m1a2q |
Mar 13 08:52 PM | Buy | $88.80 | 35.62M | 0.0394 | 1.40M | $3.50 | 2Gnmj...7JdrK |
Mar 13 08:52 PM | Buy | $88.80 | 35.58M | 0.035927 | 21.08K | $0.0526 | 53noM...AftqS |
Mar 13 08:52 PM | Buy | $88.80 | 35.03M | 0.4659 | 16.32M | $41.37 | 266Ve...4Jq1A |
Mar 13 08:52 PM | Buy | $88.80 | 34.31M | 0.1707 | 5.86M | $15.16 | UR13n...sPBkS |
Mar 13 08:52 PM | Buy | $88.80 | 33.89M | 0.2023 | 6.86M | $17.97 | 2BnUT...V15Uy |
Mar 13 08:52 PM | Buy | $88.80 | 33.51M | 0.1505 | 5.04M | $13.37 | 4LcKv...LkoF2 |
Mar 13 08:52 PM | Buy | $88.80 | 33.17M | 0.1660 | 5.50M | $14.74 | 5DLc7...5URxu |
Mar 13 08:52 PM | Buy | $88.80 | 32.54M | 0.4368 | 14.21M | $38.79 | 2wMkV...CZxy5 |
Mar 13 08:52 PM | Buy | $88.80 | 31.61M | 0.4827 | 15.26M | $42.86 | 2wRSj...4AScU |
Mar 13 08:52 PM | Buy | $88.80 | 30.63M | 0.5319 | 16.29M | $47.23 | 5HwW1...Zp9PH |
Mar 13 08:52 PM | Buy | $88.80 | 29.48M | 0.7189 | 21.19M | $63.84 | 4FFV1...BosYm |
Mar 13 08:52 PM | Buy | $88.80 | 28.27M | 0.6751 | 19.09M | $59.95 | 3TAQq...GQPQv |
Mar 13 08:52 PM | Sell | $88.80 | 28.19M | 0.5789 | 16.32M | $51.40 | 397tx...BU9NE |
Mar 13 08:52 PM | Sell | $88.80 | 28.72M | 0.0489 | 1.40M | $4.34 | wXkVq...733kK |
Mar 13 08:52 PM | Buy | $88.80 | 28.43M | 0.3916 | 11.13M | $34.77 | 4FU14...Jycfx |
Mar 13 08:52 PM | Buy | $88.80 | 27.83M | 0.3234 | 9.00M | $28.72 | eEe3V...bvYa9 |
Mar 13 08:52 PM | Buy | $88.80 | 25.06M | 3.42 | 85.67M | $303.51 | 4i8Cn...NAPtd |
Mar 13 08:52 PM | Buy | $88.80 | 21.71M | 1.87 | 40.53M | $165.80 | NNpyt...hycZ4 |
Mar 13 08:52 PM | Buy | $88.80 | 17.72M | 6.58 | 116.60M | $584.17 | 63jiM...HxVk3 |
