#Wen (WEN)
The live #Wen price today is $2.54, with a 24-hour trading volume of $1.45K. WEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $1.45K
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
WEN/SOL on Meteora DAAM V2Recent Transactions
- : -8874766389 WEN for 257042878 SOL
- : 17749532778 WEN for -500000000 SOL
- : -1161223867 WEN for 29267685 SOL
- : -364301895 WEN for 9254833 SOL
- : -86309175 WEN for 2197768 SOL
- : 1161223867 WEN for -30000000 SOL
- : -3134160170 WEN for 80177941 SOL
- : -1040163906 WEN for 26889131 SOL
- : -1139344590 WEN for 29792717 SOL
- : -1384080442 WEN for 36679148 SOL
#Wen
#Wen Price (WEN)
| Date | Market | Type | Price (USD) | Price | WEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:51 PM | WEN / SOL | Sell | $2.54 | 0.0290 SOL | 8.87 | 0.2570 SOL | $22.57 | 5FKM7...9cVri |
Mar 11 06:48 PM | WEN / SOL | Buy | $2.46 | 0.0282 SOL | 17.75 | 0.5000 SOL | $43.72 | 4xchL...28PrM |
Mar 11 06:45 PM | WEN / SOL | Sell | $2.20 | 0.0252 SOL | 1.16 | 0.0293 SOL | $2.55 | 9mLNE...XJkb7 |
Mar 11 06:32 PM | WEN / SOL | Sell | $2.22 | 0.0254 SOL | 0.3643 | 0.029255 SOL | $0.8099 | 5LzKt...q5toi |
Mar 11 05:36 PM | WEN / SOL | Sell | $2.22 | 0.0255 SOL | 0.0863 | 0.022198 SOL | $0.1915 | 4oZkh...6LR5v |
Mar 11 05:09 PM | WEN / SOL | Buy | $2.24 | 0.0258 SOL | 1.16 | 0.0300 SOL | $2.60 | 477Ue...LY6Ez |
Mar 11 05:09 PM | WEN / SOL | Sell | $2.22 | 0.0256 SOL | 3.13 | 0.0802 SOL | $6.96 | 3oUkM...5grpg |
Mar 11 04:22 PM | WEN / SOL | Sell | $2.22 | 0.0259 SOL | 1.04 | 0.0269 SOL | $2.31 | 4Q5uX...b9T4C |
Mar 11 04:19 PM | WEN / SOL | Sell | $2.25 | 0.0261 SOL | 1.14 | 0.0298 SOL | $2.56 | 2ZgGo...HMQpa |
Mar 11 04:09 PM | WEN / SOL | Sell | $2.27 | 0.0265 SOL | 1.38 | 0.0367 SOL | $3.14 | 5mn76...mqCeK |
Mar 11 04:02 PM | WEN / SOL | Buy | $2.31 | 0.0270 SOL | 1.85 | 0.0500 SOL | $4.28 | 2HBsu...JiALV |
Mar 11 04:02 PM | WEN / SOL | Buy | $2.28 | 0.0266 SOL | 0.7520 | 0.0200 SOL | $1.71 | 4P8dN...iwL9o |
Mar 11 04:01 PM | WEN / SOL | Buy | $2.25 | 0.0263 SOL | 1.14 | 0.0300 SOL | $2.56 | 2QhGj...oUUnq |
Mar 11 03:58 PM | WEN / SOL | Buy | $2.23 | 0.0260 SOL | 0.9591 | 0.0250 SOL | $2.13 | 5HKsv...PvwS1 |
Mar 11 03:58 PM | WEN / SOL | Sell | $2.21 | 0.0259 SOL | 3.51 | 0.0907 SOL | $7.75 | 5kRvT...ZRkYz |
Mar 11 03:50 PM | WEN / SOL | Sell | $2.30 | 0.0270 SOL | 4.42 | 0.1192 SOL | $10.14 | 3U7VT...aZirM |
Mar 11 03:49 PM | WEN / SOL | Buy | $2.37 | 0.0279 SOL | 1.79 | 0.0500 SOL | $4.25 | 3wYXp...gYGHA |
Mar 11 03:49 PM | WEN / SOL | Buy | $2.32 | 0.0274 SOL | 1.83 | 0.0500 SOL | $4.24 | 3HSGk...5sBbx |
Mar 11 03:44 PM | WEN / SOL | Sell | $2.99 | 0.0352 SOL | 5.56 | 0.1957 SOL | $16.64 | 3TaBE...YKQp8 |
Mar 11 03:38 PM | WEN / SOL | Sell | $3.12 | 0.0367 SOL | 1.06 | 0.0388 SOL | $3.30 | 3k6UC...gLiKh |
Mar 11 03:37 PM | WEN / SOL | Sell | $3.14 | 0.0369 SOL | 0.0265 | 0.039801 SOL | $0.0834 | 3R67H...Gaaaq |
Mar 11 03:37 PM | WEN / SOL | Buy | $3.21 | 0.0377 SOL | 0.0265 | 0.021000 SOL | $0.0851 | 53yyS...RVyM6 |
Mar 11 03:35 PM | WEN / SOL | Buy | $3.18 | 0.0374 SOL | 1.06 | 0.0396 SOL | $3.37 | 29C8Y...2wNew |
Mar 11 03:34 PM | WEN / SOL | Buy | $3.06 | 0.0360 SOL | 5.56 | 0.1998 SOL | $17.02 | 4Z9vC...FDj73 |
Mar 11 03:34 PM | WEN / SOL | Buy | $2.96 | 0.0348 SOL | 0.0863 | 0.023000 SOL | $0.2556 | 2JVuv...p2bwm |
Mar 11 03:34 PM | WEN / SOL | Sell | $3.74 | 0.0441 SOL | 38.78 | 1.71 SOL | $145.15 | 26CAj...f48gw |
Mar 11 03:32 PM | WEN / SOL | Buy | $4.87 | 0.0574 SOL | 1.73 | 0.0995 SOL | $8.44 | 4mL2a...VHtRd |
Mar 11 03:32 PM | WEN / SOL | Sell | $5.06 | 0.0597 SOL | 9.16 | 0.5466 SOL | $46.34 | 5AWrK...FsLZe |
Mar 11 03:32 PM | WEN / SOL | Sell | $5.58 | 0.0659 SOL | 0.7600 | 0.0501 SOL | $4.24 | 3WgDx...uzuE4 |
Mar 11 03:32 PM | WEN / SOL | Buy | $4.33 | 0.0511 SOL | 38.78 | 1.98 SOL | $168.08 | 38ZKJ...RcUmr |
Mar 11 03:28 PM | WEN / SOL | Buy | $3.29 | 0.0383 SOL | 1.04 | 0.0400 SOL | $3.43 | 2D85d...BLz2y |
Mar 11 03:20 PM | WEN / SOL | Sell | $3.20 | 0.0372 SOL | 1.66 | 0.0618 SOL | $5.31 | 3rweH...Tqioz |
Mar 11 03:15 PM | WEN / SOL | Sell | $2.94 | 0.0343 SOL | 0.9120 | 0.0313 SOL | $2.68 | GtS4K...mfmko |
Mar 11 03:15 PM | WEN / SOL | Sell | $2.98 | 0.0347 SOL | 0.9360 | 0.0325 SOL | $2.79 | 3ThqJ...PFDJf |
Mar 11 03:13 PM | WEN / SOL | Buy | $3.00 | 0.0350 SOL | 2.85 | 0.0999 SOL | $8.56 | 4jpkp...oCXzJ |
Mar 11 03:13 PM | WEN / SOL | Buy | $2.94 | 0.0343 SOL | 0.7289 | 0.0250 SOL | $2.14 | 5FrMf...5oJ9d |
Mar 11 03:12 PM | WEN / SOL | Buy | $2.88 | 0.0335 SOL | 2.95 | 0.0990 SOL | $8.51 | 3UaAp...dKhLd |
Mar 11 03:12 PM | WEN / SOL | Buy | $2.78 | 0.0324 SOL | 3.09 | 0.0999 SOL | $8.59 | 3mTfZ...sw194 |
Mar 11 03:11 PM | WEN / SOL | Buy | $2.72 | 0.0317 SOL | 0.6307 | 0.0200 SOL | $1.71 | w6f6R...5sbuA |
Mar 11 03:11 PM | WEN / SOL | Buy | $2.67 | 0.0310 SOL | 3.23 | 0.1000 SOL | $8.61 | NR4XC...p3mDV |
Mar 11 03:10 PM | WEN / SOL | Buy | $2.61 | 0.0303 SOL | 0.5290 | 0.0161 SOL | $1.38 | 3YYcV...PBwxq |
Mar 11 03:10 PM | WEN / SOL | Sell | $2.58 | 0.0300 SOL | 2.21 | 0.0662 SOL | $5.70 | jdXEp...NGoSd |
Mar 11 03:10 PM | WEN / SOL | Sell | $2.62 | 0.0305 SOL | 0.6200 | 0.0189 SOL | $1.63 | Pw2XP...QXbQ6 |
Mar 11 03:10 PM | WEN / SOL | Buy | $2.68 | 0.0311 SOL | 0.7468 | 0.0232 SOL | $2.00 | 2WceB...Ev4p6 |
Mar 11 03:10 PM | WEN / SOL | Sell | $2.83 | 0.0329 SOL | 14.00 | 0.4610 SOL | $39.68 | 2SWJS...6bEoB |
Mar 11 03:10 PM | WEN / SOL | Buy | $3.08 | 0.0358 SOL | 2.79 | 0.1000 SOL | $8.61 | KZh9r...5TgFN |
Mar 11 03:09 PM | WEN / SOL | Buy | $3.01 | 0.0349 SOL | 1.38 | 0.0484 SOL | $4.16 | 51ivV...aFW83 |
Mar 11 03:09 PM | WEN / SOL | Buy | $2.97 | 0.0345 SOL | 0.7238 | 0.0250 SOL | $2.15 | 5q5FZ...v3pY3 |
Mar 11 03:09 PM | WEN / SOL | Sell | $2.98 | 0.0346 SOL | 4.74 | 0.1644 SOL | $14.15 | XbQZ2...sDZiz |
Mar 11 03:09 PM | WEN / SOL | Buy | $3.07 | 0.0357 SOL | 3.17 | 0.1129 SOL | $9.72 | 43GV5...YMiJX |
Mar 11 03:09 PM | WEN / SOL | Sell | $2.96 | 0.0345 SOL | 0.7896 | 0.0272 SOL | $2.34 | 41Vz4...9rA3f |
Mar 11 03:09 PM | WEN / SOL | Sell | $3.02 | 0.0351 SOL | 2.21 | 0.0774 SOL | $6.66 | 5kXqU...NWfFf |
Mar 11 03:09 PM | WEN / SOL | Buy | $3.11 | 0.0361 SOL | 0.8312 | 0.0300 SOL | $2.58 | 2bnJs...mZ7bS |
Mar 11 03:09 PM | WEN / SOL | Sell | $3.17 | 0.0368 SOL | 7.37 | 0.2715 SOL | $23.36 | 2bo7g...iCgzX |
Mar 11 03:09 PM | WEN / SOL | Buy | $3.33 | 0.0387 SOL | 2.58 | 0.0999 SOL | $8.60 | 3HwXa...wKerG |
Mar 11 03:09 PM | WEN / SOL | Buy | $3.27 | 0.0380 SOL | 0.2631 | 0.0100 SOL | $0.8608 | 51dc3...KsB5j |
Mar 11 03:08 PM | WEN / SOL | Buy | $3.24 | 0.0377 SOL | 0.9904 | 0.0373 SOL | $3.21 | 43Jyb...vDv9w |
Mar 11 03:08 PM | WEN / SOL | Buy | $3.17 | 0.0369 SOL | 2.71 | 0.1000 SOL | $8.60 | vMjhe...AbiYW |
Mar 11 03:08 PM | WEN / SOL | Sell | $3.48 | 0.0404 SOL | 20.00 | 0.8084 SOL | $69.53 | 4kyef...FoUwq |
Mar 11 03:08 PM | WEN / SOL | Buy | $4.03 | 0.0469 SOL | 0.2132 | 0.029990 SOL | $0.8592 | 3V2Cz...cTg1f |
Mar 11 03:08 PM | WEN / SOL | Sell | $4.00 | 0.0465 SOL | 1.99 | 0.0927 SOL | $7.98 | 3rTdz...juUAx |
Mar 11 03:08 PM | WEN / SOL | Buy | $5.05 | 0.0587 SOL | 0.5044 | 0.0296 SOL | $2.55 | 5rwRm...eo8aS |
Mar 11 03:08 PM | WEN / SOL | Sell | $5.83 | 0.0678 SOL | 20.00 | 1.36 SOL | $116.60 | 4WTvq...3ypEW |
Mar 11 03:08 PM | WEN / SOL | Buy | $7.03 | 0.0816 SOL | 0.1058 | 0.028640 SOL | $0.7437 | 2wtFu...YtKMv |
Mar 11 03:07 PM | WEN / SOL | Buy | $6.94 | 0.0806 SOL | 1.24 | 0.0999 SOL | $8.60 | 52Y3H...kDnm5 |
Mar 11 03:07 PM | WEN / SOL | Sell | $6.85 | 0.0796 SOL | 1.99 | 0.1587 SOL | $13.66 | 3zBpM...xn1pE |
Mar 11 03:07 PM | WEN / SOL | Buy | $7.18 | 0.0834 SOL | 0.2585 | 0.0216 SOL | $1.86 | 2uwih...tCaxm |
Mar 11 03:07 PM | WEN / SOL | Buy | $7.11 | 0.0827 SOL | 0.7251 | 0.0599 SOL | $5.16 | 3RUiw...YhYSz |
Mar 11 03:07 PM | WEN / SOL | Sell | $7.01 | 0.0815 SOL | 1.33 | 0.1083 SOL | $9.31 | 3A9HF...LUaQm |
Mar 11 03:06 PM | WEN / SOL | Buy | $7.16 | 0.0832 SOL | 1.20 | 0.0999 SOL | $8.60 | A2g8q...F6h3G |
Mar 11 03:06 PM | WEN / SOL | Buy | $7.00 | 0.0813 SOL | 1.22 | 0.0995 SOL | $8.56 | hB5Jf...FVz4P |
Mar 11 03:06 PM | WEN / SOL | Sell | $6.83 | 0.0794 SOL | 0.8000 | 0.0635 SOL | $5.47 | 2JMVV...ymKvP |
Mar 11 03:06 PM | WEN / SOL | Buy | $5.44 | 0.0633 SOL | 1.58 | 0.0999 SOL | $8.60 | hN4rM...mDa9s |
Mar 11 03:06 PM | WEN / SOL | Buy | $5.31 | 0.0616 SOL | 1.77 | 0.1091 SOL | $9.41 | 4K1fK...MCPZJ |
Mar 11 03:05 PM | WEN / SOL | Buy | $5.17 | 0.0599 SOL | 1.67 | 0.0999 SOL | $8.62 | 7nGDu...z5RdD |
Mar 11 03:04 PM | WEN / SOL | Sell | $5.04 | 0.0585 SOL | 1.21 | 0.0709 SOL | $6.11 | 5kkVd...GBAH3 |
Mar 11 03:04 PM | WEN / SOL | Buy | $5.06 | 0.0587 SOL | 3.23 | 0.1898 SOL | $16.36 | 33iog...H7Dwk |
Mar 11 03:04 PM | WEN / SOL | Buy | $4.93 | 0.0572 SOL | 0.1749 | 0.0100 SOL | $0.8621 | 3vxvR...Zbxoh |
Mar 11 03:04 PM | WEN / SOL | Buy | $4.90 | 0.0569 SOL | 0.4390 | 0.0250 SOL | $2.15 | 3FhFN...CDzi8 |
Mar 11 03:04 PM | WEN / SOL | Sell | $4.89 | 0.0568 SOL | 2.80 | 0.1593 SOL | $13.73 | 4gA5Y...sKQFo |
Mar 11 03:04 PM | WEN / SOL | Sell | $5.18 | 0.0601 SOL | 4.37 | 0.2629 SOL | $22.66 | WtHnF...xTjsq |
Mar 11 03:04 PM | WEN / SOL | Sell | $5.00 | 0.0580 SOL | 1.00 | 0.0580 SOL | $5.00 | 2srpf...3ZjQd |
Mar 11 03:03 PM | WEN / SOL | Buy | $5.08 | 0.0589 SOL | 1.70 | 0.1000 SOL | $8.63 | 3qTfy...W76ob |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.99 | 0.0578 SOL | 0.5187 | 0.0300 SOL | $2.59 | 4jLLC...914xE |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.93 | 0.0572 SOL | 0.9120 | 0.0522 SOL | $4.50 | 3KMu8...yNJBX |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.85 | 0.0564 SOL | 1.77 | 0.1000 SOL | $8.61 | 2jZei...vwQ4P |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.77 | 0.0554 SOL | 0.4512 | 0.0250 SOL | $2.15 | 33USv...U1yVV |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.74 | 0.0551 SOL | 0.2104 | 0.0116 SOL | $0.9983 | 3PoNk...jUkp6 |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.73 | 0.0550 SOL | 0.1820 | 0.0100 SOL | $0.8608 | TncQp...cPEE9 |
Mar 11 03:03 PM | WEN / SOL | Buy | $4.70 | 0.0545 SOL | 0.9174 | 0.0500 SOL | $4.31 | t4p1B...oYKoR |
Mar 11 03:01 PM | WEN / SOL | Buy | $5.60 | 0.0647 SOL | 3.51 | 0.2268 SOL | $19.63 | 3oWks...CyjW4 |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.01 | 0.0694 SOL | 0.4302 | 0.0299 SOL | $2.58 | 63Lpg...6bTDn |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.26 | 0.0723 SOL | 0.8288 | 0.0599 SOL | $5.19 | 3YrXx...V3RUu |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.38 | 0.0736 SOL | 0.3392 | 0.0250 SOL | $2.16 | 2WE2m...jVf9Y |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.72 | 0.0776 SOL | 0.7896 | 0.0613 SOL | $5.31 | qAgC9...udQPx |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.65 | 0.0768 SOL | 0.041292 | 0.069920 SOL | $0.048592 | GkKuF...bXHTt |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.84 | 0.0789 SOL | 0.6336 | 0.0500 SOL | $4.33 | 21kH5...oPC69 |
Mar 11 03:01 PM | WEN / SOL | Buy | $7.18 | 0.0829 SOL | 1.19 | 0.0990 SOL | $8.58 | 3b1Eq...ajN4D |
Mar 11 03:01 PM | WEN / SOL | Buy | $6.94 | 0.0801 SOL | 0.9360 | 0.0750 SOL | $6.50 | 2YJjq...9dKXG |
Mar 11 03:01 PM | WEN / SOL | Buy | $7.08 | 0.0817 SOL | 0.4481 | 0.0366 SOL | $3.17 | STVNG...8PUb9 |
