WEN/SOL Pool
The live WEN/SOL price today is $2.24, with a 24-hour trading volume of $1.38K. This pair has changed -55.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $2.24
- 24h Volume
- $1.38K
- 24h Buy Volume
- $752.85
- 24h Sell Volume
- $622.96
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 79
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -55.54%
- 24 Hours
- -55.54%
Tokens in this pool
#Wen (WEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 1161223867 WEN for -30000000 SOL
- : -3134160170 WEN for 80177941 SOL
- : -1040163906 WEN for 26889131 SOL
- : -1139344590 WEN for 29792717 SOL
- : -1384080442 WEN for 36679148 SOL
- : 1852102633 WEN for -49950000 SOL
- : 751980729 WEN for -20000000 SOL
- : 1139344590 WEN for -30000000 SOL
- : 959073116 WEN for -24975000 SOL
- : -3506320000 WEN for 90692777 SOL
WEN / SOL
WEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:09 PM | Buy | $2.24 | 0.0258 | 1.16 | 0.0300 | $2.60 | 477Ue...LY6Ez |
Mar 11 05:09 PM | Sell | $2.22 | 0.0256 | 3.13 | 0.0802 | $6.96 | 3oUkM...5grpg |
Mar 11 04:22 PM | Sell | $2.22 | 0.0259 | 1.04 | 0.0269 | $2.31 | 4Q5uX...b9T4C |
Mar 11 04:19 PM | Sell | $2.25 | 0.0261 | 1.14 | 0.0298 | $2.56 | 2ZgGo...HMQpa |
Mar 11 04:09 PM | Sell | $2.27 | 0.0265 | 1.38 | 0.0367 | $3.14 | 5mn76...mqCeK |
Mar 11 04:02 PM | Buy | $2.31 | 0.0270 | 1.85 | 0.0500 | $4.28 | 2HBsu...JiALV |
Mar 11 04:02 PM | Buy | $2.28 | 0.0266 | 0.7520 | 0.0200 | $1.71 | 4P8dN...iwL9o |
Mar 11 04:01 PM | Buy | $2.25 | 0.0263 | 1.14 | 0.0300 | $2.56 | 2QhGj...oUUnq |
Mar 11 03:58 PM | Buy | $2.23 | 0.0260 | 0.9591 | 0.0250 | $2.13 | 5HKsv...PvwS1 |
Mar 11 03:58 PM | Sell | $2.21 | 0.0259 | 3.51 | 0.0907 | $7.75 | 5kRvT...ZRkYz |
Mar 11 03:50 PM | Sell | $2.30 | 0.0270 | 4.42 | 0.1192 | $10.14 | 3U7VT...aZirM |
Mar 11 03:49 PM | Buy | $2.37 | 0.0279 | 1.79 | 0.0500 | $4.25 | 3wYXp...gYGHA |
Mar 11 03:49 PM | Buy | $2.32 | 0.0274 | 1.83 | 0.0500 | $4.24 | 3HSGk...5sBbx |
Mar 11 03:44 PM | Sell | $2.99 | 0.0352 | 5.56 | 0.1957 | $16.64 | 3TaBE...YKQp8 |
Mar 11 03:38 PM | Sell | $3.12 | 0.0367 | 1.06 | 0.0388 | $3.30 | 3k6UC...gLiKh |
Mar 11 03:37 PM | Sell | $3.14 | 0.0369 | 0.0265 | 0.039801 | $0.0834 | 3R67H...Gaaaq |
Mar 11 03:37 PM | Buy | $3.21 | 0.0377 | 0.0265 | 0.021000 | $0.0851 | 53yyS...RVyM6 |
Mar 11 03:35 PM | Buy | $3.18 | 0.0374 | 1.06 | 0.0396 | $3.37 | 29C8Y...2wNew |
Mar 11 03:34 PM | Buy | $3.06 | 0.0360 | 5.56 | 0.1998 | $17.02 | 4Z9vC...FDj73 |
Mar 11 03:34 PM | Buy | $2.96 | 0.0348 | 0.0863 | 0.023000 | $0.2556 | 2JVuv...p2bwm |