SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 10:59 PM	SPL / SOL	Sell	$0.0₅8509	0.0₇9746 SOL	4.90M	0.4775 SOL	$41.69	4VKdg...JDGeZ
Mar 14 10:44 PM	SPL / SOL	Buy	$0.0₅8589	0.0₇9829 SOL	10.05K	0.0₃9877 SOL	$0.0863	2Cnue...xDiQU
Mar 14 09:18 PM	SPL / SOL	Sell	$0.0₅8556	0.0₇9830 SOL	61.77K	0.0₂6072 SOL	$0.5285	2z5if...kF7EQ
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅8555	0.0₇9833 SOL	100.86K	0.0₂9918 SOL	$0.8628	2gare...f26Jx
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅8558	0.0₇9836 SOL	100.86K	0.0₂9921 SOL	$0.8631	4UEed...VLw1x
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅8561	0.0₇9840 SOL	100.86K	0.0₂9925 SOL	$0.8635	KhpWZ...rwwxa
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅8564	0.0₇9843 SOL	100.86K	0.0₂9928 SOL	$0.8638	57pVR...LBe6u
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅8567	0.0₇9847 SOL	100.86K	0.0₂9932 SOL	$0.8641	5U14x...GMHrz
Mar 14 07:53 PM	SPL / SOL	Sell	$0.0₅8570	0.0₇9850 SOL	61.77K	0.0₂6084 SOL	$0.5293	5a5Vk...mT9Q6
Mar 14 07:46 PM	SPL / SOL	Sell	$0.0₅8587	0.0₇9866 SOL	901.09K	0.0889 SOL	$7.74	4MCKc...3JvL5
Mar 14 07:25 PM	SPL / SOL	Sell	$0.0₅8599	0.0₇9883 SOL	91.76K	0.0₂9069 SOL	$0.7890	qhE7h...ayLBh
Mar 14 07:22 PM	SPL / SOL	Buy	$0.0₅8563	0.0₇9841 SOL	2.57M	0.2531 SOL	$22.02	4NET3...ftTTd
Mar 14 07:21 PM	SPL / SOL	Sell	$0.0₅8470	0.0₇9849 SOL	3.07M	0.3023 SOL	$26.00	32HRE...7VF8w
Mar 14 07:13 PM	SPL / SOL	Sell	$0.0₅9064	0.0₆1043 SOL	28.43M	2.96 SOL	$257.68	2WvbQ...3u217
Mar 14 07:11 PM	SPL / SOL	Buy	$0.0₅9065	0.0₆1043 SOL	28.43M	2.96 SOL	$257.71	3fbvm...oABdH
Mar 14 06:44 PM	SPL / SOL	Sell	$0.0₅8841	0.0₆1016 SOL	14.47M	1.47 SOL	$127.95	5na9k...cFAzw
Mar 14 06:44 PM	SPL / SOL	Sell	$0.0₅9349	0.0₆1075 SOL	16.52M	1.77 SOL	$154.42	2E1Ry...zuChR
Mar 14 06:11 PM	SPL / SOL	Sell	$0.0₄1001	0.0₆1152 SOL	20.59M	2.37 SOL	$206.06	5jiyC...GYQ8s
Mar 14 06:09 PM	SPL / SOL	Buy	$0.0₄1001	0.0₆1152 SOL	20.59M	2.37 SOL	$206.02	4nZ2x...s3dJD
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₅9671	0.0₆1112 SOL	1.88M	0.2085 SOL	$18.15	5KED3...y2XsR
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₅9756	0.0₆1122 SOL	2.88M	0.3225 SOL	$28.06	5dFGE...tnMHy
Mar 14 05:18 PM	SPL / SOL	Buy	$0.0₅9780	0.0₆1124 SOL	1.75M	0.1965 SOL	$17.11	3QPPo...xWpXj
Mar 14 05:16 PM	SPL / SOL	Buy	$0.0₅9430	0.0₆1084 SOL	18.15M	1.97 SOL	$171.12	5vAj2...qEgVG
Mar 14 05:14 PM	SPL / SOL	Buy	$0.0₅9102	0.0₆1046 SOL	1.01M	0.1055 SOL	$9.18	226H2...kWQZs
Mar 14 05:14 PM	SPL / SOL	Buy	$0.0₅8855	0.0₆1018 SOL	14.47M	1.47 SOL	$128.14	4VZhM...iMzvN
Mar 14 05:14 PM	SPL / SOL	Buy	$0.0₅8026	0.0₇9222 SOL	42.84M	3.95 SOL	$343.84	3ntcw...1S7pf
Mar 14 05:13 PM	SPL / SOL	Sell	$0.0₅7484	0.0₇8599 SOL	1.57M	0.1351 SOL	$11.76	2sHMR...EYBhB
Mar 14 05:07 PM	SPL / SOL	Buy	$0.0₅7433	0.0₇8541 SOL	5.75M	0.4914 SOL	$42.76	4w8bu...8j62z
Mar 14 05:06 PM	SPL / SOL	Sell	$0.0₅7376	0.0₇8475 SOL	1.00M	0.0847 SOL	$7.38	44963...qUEcL
Mar 14 04:47 PM	SPL / SOL	Sell	$0.0₅7390	0.0₇8501 SOL	895.84K	0.0761 SOL	$6.62	57fqL...3Q7uG
Mar 14 04:44 PM	SPL / SOL	Sell	$0.0₅7407	0.0₇8514 SOL	44.79K	0.0₂3814 SOL	$0.3318	57TJS...W1N4F
Mar 14 04:44 PM	SPL / SOL	Sell	$0.0₅7540	0.0₇8666 SOL	10.76M	0.9324 SOL	$81.13	9evet...uLuf8
Mar 14 04:44 PM	SPL / SOL	Sell	$0.0₅7848	0.0₇9020 SOL	13.39M	1.21 SOL	$105.10	2gQVi...h6fjg
Mar 14 04:44 PM	SPL / SOL	Sell	$0.0₅8844	0.0₆1017 SOL	54.64M	5.55 SOL	$483.20	63udn...Coja2
Mar 14 04:34 PM	SPL / SOL	Sell	$0.0₄1009	0.0₆1160 SOL	18.21M	2.11 SOL	$183.73	37B4B...Q6paM
Mar 14 03:39 PM	SPL / SOL	Sell	$0.0₄1047	0.0₆1206 SOL	2.26M	0.2718 SOL	$23.59	2G8fG...EzJdB
Mar 14 03:17 PM	SPL / SOL	Sell	$0.0₄1060	0.0₆1221 SOL	4.07M	0.4967 SOL	$43.14	3wnFo...bZGTD
Mar 14 03:13 PM	SPL / SOL	Buy	$0.0₄1063	0.0₆1223 SOL	3.07M	0.3753 SOL	$32.60	4Khqj...M8Fad
Mar 14 03:13 PM	SPL / SOL	Buy	$0.0₄1053	0.0₆1212 SOL	1.63M	0.1975 SOL	$17.16	3P2mk...BcWzR
Mar 14 03:12 PM	SPL / SOL	Buy	$0.0₄1045	0.0₆1203 SOL	2.26M	0.2712 SOL	$23.55	4FTEA...f5opD
Mar 14 03:12 PM	SPL / SOL	Buy	$0.0₄1014	0.0₆1168 SOL	13.39M	1.56 SOL	$135.76	8EuEg...i97K7
Mar 14 03:11 PM	SPL / SOL	Buy	$0.0₅9686	0.0₆1116 SOL	10.76M	1.20 SOL	$104.22	4ytnU...M68bw
Mar 14 03:11 PM	SPL / SOL	Buy	$0.0₅9458	0.0₆1089 SOL	2.08M	0.2262 SOL	$19.65	aiua2...cDVpY
Mar 14 02:29 PM	SPL / SOL	Sell	$0.0₅9446	0.0₆1085 SOL	105.12K	0.0114 SOL	$0.9928	3AnwH...b9S7F
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅9711	0.0₆1115 SOL	14.15M	1.58 SOL	$137.41	3a4YT...L486X
Mar 14 02:00 PM	SPL / SOL	Sell	$0.0₅9979	0.0₆1146 SOL	611.17K	0.0700 SOL	$6.10	3Z46j...7XfiK
Mar 14 01:56 PM	SPL / SOL	Buy	$0.0₅9727	0.0₆1117 SOL	14.15M	1.58 SOL	$137.64	2RMva...bzhGu
Mar 14 01:40 PM	SPL / SOL	Sell	$0.0₅9980	0.0₆1144 SOL	26.52M	3.03 SOL	$264.71	2tsDL...ZV4Rr
Mar 14 01:40 PM	SPL / SOL	Sell	$0.0₄1052	0.0₆1205 SOL	1.29M	0.1557 SOL	$13.60	3Xsoj...2ZoYt
Mar 14 01:38 PM	SPL / SOL	Sell	$0.0₄1057	0.0₆1211 SOL	1.00M	0.1210 SOL	$10.56	4KCUy...Hgc6d
Mar 14 01:33 PM	SPL / SOL	Sell	$0.0₄1066	0.0₆1221 SOL	3.33M	0.4060 SOL	$35.45	5yKns...uaSQk
Mar 14 01:33 PM	SPL / SOL	Buy	$0.0₄1071	0.0₆1227 SOL	901.09K	0.1105 SOL	$9.65	2PuF8...g8Dn1
Mar 14 01:32 PM	SPL / SOL	Sell	$0.0₄1071	0.0₆1227 SOL	976.99K	0.1198 SOL	$10.46	2UuEU...y4pYj
Mar 14 01:32 PM	SPL / SOL	Sell	$0.0₄1076	0.0₆1232 SOL	1.22M	0.1505 SOL	$13.14	5eCi4...STrbJ
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₄1083	0.0₆1240 SOL	2.00M	0.2479 SOL	$21.65	KSwjW...GwNQy
Mar 14 01:20 PM	SPL / SOL	Sell	$0.0₄1097	0.0₆1257 SOL	4.99M	0.6266 SOL	$54.69	2WNmb...nHzBQ
Mar 14 01:20 PM	SPL / SOL	Sell	$0.0₄1108	0.0₆1270 SOL	17.81K	0.0₂2261 SOL	$0.1973	5BxQk...DDMCw
Mar 14 01:18 PM	SPL / SOL	Buy	$0.0₄1107	0.0₆1270 SOL	105.12K	0.0133 SOL	$1.16	4rWVw...JHSRB
Mar 14 01:17 PM	SPL / SOL	Sell	$0.0₄1109	0.0₆1272 SOL	974.17K	0.1238 SOL	$10.80	z2iQC...jjkmJ
Mar 14 01:10 PM	SPL / SOL	Sell	$0.0₄1115	0.0₆1280 SOL	2.30M	0.2941 SOL	$25.62	4Y8LT...qXW12
Mar 14 01:06 PM	SPL / SOL	Sell	$0.0₄1120	0.0₆1286 SOL	7.78K	0.0₃10000 SOL	$0.0871	3ur7F...Fauc8
Mar 14 01:06 PM	SPL / SOL	Buy	$0.0₄1120	0.0₆1286 SOL	7.78K	0.0₂1000 SOL	$0.0871	EYiYq...VzRKk
Mar 14 01:06 PM	SPL / SOL	Buy	$0.0₄1111	0.0₆1276 SOL	4.07M	0.5190 SOL	$45.18	LWq5K...9PQgn
Mar 14 01:05 PM	SPL / SOL	Buy	$0.0₄1098	0.0₆1261 SOL	1.72M	0.2162 SOL	$18.83	5BGGh...sgENZ
Mar 14 01:04 PM	SPL / SOL	Sell	$0.0₄1102	0.0₆1265 SOL	3.25M	0.4103 SOL	$35.74	5Z1ht...YRrqs
Mar 14 01:03 PM	SPL / SOL	Sell	$0.0₄1112	0.0₆1276 SOL	1.17M	0.1486 SOL	$12.95	4M19m...U5GWF
Mar 14 01:03 PM	SPL / SOL	Sell	$0.0₄1117	0.0₆1282 SOL	1.15M	0.1474 SOL	$12.85	46fEY...9cdYs
Mar 14 01:03 PM	SPL / SOL	Sell	$0.0₄1123	0.0₆1288 SOL	1.15M	0.1481 SOL	$12.90	2MRDQ...6ZpH2
Mar 14 01:02 PM	SPL / SOL	Buy	$0.0₄1104	0.0₆1267 SOL	9.36M	1.19 SOL	$103.23	rhpqB...76qan
Mar 14 01:01 PM	SPL / SOL	Buy	$0.0₄1072	0.0₆1232 SOL	4.99M	0.6138 SOL	$53.44	4LPPt...L6i8H
Mar 14 01:01 PM	SPL / SOL	Buy	$0.0₄1037	0.0₆1191 SOL	12.45M	1.48 SOL	$128.98	oPduM...dXhCX
Mar 14 01:01 PM	SPL / SOL	Buy	$0.0₄1011	0.0₆1161 SOL	974.17K	0.1130 SOL	$9.84	JUoVH...y6wJH
Mar 14 01:01 PM	SPL / SOL	Buy	$0.0₅9757	0.0₆1121 SOL	17.63M	1.98 SOL	$172.00	5QGCz...1rSky
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9426	0.0₆1083 SOL	976.99K	0.1057 SOL	$9.21	2eKhq...6EirP
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9393	0.0₆1079 SOL	940.63K	0.1014 SOL	$8.83	nnb8p...6bV8U
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9356	0.0₆1075 SOL	1.17M	0.1252 SOL	$10.90	3HmjF...7DaJq
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9317	0.0₆1070 SOL	1.15M	0.1230 SOL	$10.72	5wwmo...Bm3Kd
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9278	0.0₆1066 SOL	1.15M	0.1225 SOL	$10.67	5WaZz...c1tt3
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅9087	0.0₆1044 SOL	10.41M	1.09 SOL	$94.61	2Lf21...gH4EW
Mar 14 12:59 PM	SPL / SOL	Buy	$0.0₅8807	0.0₆1012 SOL	6.83M	0.6914 SOL	$60.18	4V3Gp...M1xsM
Mar 14 12:44 PM	SPL / SOL	Sell	$0.0₅8846	0.0₆1018 SOL	10.04M	1.02 SOL	$88.85	3kzB3...tjQrK
Mar 14 12:43 PM	SPL / SOL	Buy	$0.0₅8841	0.0₆1018 SOL	10.04M	1.02 SOL	$88.80	3Vhbf...eavuL
Mar 14 12:42 PM	SPL / SOL	Buy	$0.0₅8649	0.0₇9955 SOL	2.30M	0.2288 SOL	$19.88	5JSZv...y3UC7
Mar 14 12:42 PM	SPL / SOL	Buy	$0.0₅8464	0.0₇9742 SOL	10.14M	0.9877 SOL	$85.81	xbZQh...xYbwM
Mar 14 12:42 PM	SPL / SOL	Buy	$0.0₅8166	0.0₇9399 SOL	10.64M	1.00 SOL	$86.88	2KH7y...29n2k
Mar 14 12:36 PM	SPL / SOL	Sell	$0.0₅8032	0.0₇9246 SOL	1.06M	0.0980 SOL	$8.51	KgQpJ...Hbqa3
Mar 14 12:34 PM	SPL / SOL	Buy	$0.0₅8038	0.0₇9246 SOL	1.06M	0.0980 SOL	$8.52	5LC8L...8tUYv
Mar 14 12:29 PM	SPL / SOL	Buy	$0.0₅8014	0.0₇9210 SOL	1.22M	0.1125 SOL	$9.79	TWGXx...Cuf9H
Mar 14 12:19 PM	SPL / SOL	Buy	$0.0₅7269	0.0₇8357 SOL	59.10M	4.94 SOL	$429.51	4UTGc...bvTvp
Mar 14 12:18 PM	SPL / SOL	Sell	$0.0₅6607	0.0₇7599 SOL	73.14K	0.0₂5558 SOL	$0.4832	57FAQ...x9bLi
Mar 14 12:14 PM	SPL / SOL	Sell	$0.0₅6789	0.0₇7801 SOL	16.76M	1.31 SOL	$113.74	SUC53...hUuac
Mar 14 12:01 PM	SPL / SOL	Buy	$0.0₅6782	0.0₇7801 SOL	16.76M	1.31 SOL	$113.63	njSP2...Hp55R
Mar 14 11:52 AM	SPL / SOL	Buy	$0.0₅6599	0.0₇7585 SOL	1.29M	0.0980 SOL	$8.53	3xL2o...bPQcL
Mar 14 11:45 AM	SPL / SOL	Buy	$0.0₅6570	0.0₇7560 SOL	880.23K	0.0665 SOL	$5.78	5PAML...x4HPV
Mar 14 11:39 AM	SPL / SOL	Buy	$0.0₅6544	0.0₇7534 SOL	1.31M	0.0988 SOL	$8.58	54fKf...TV111
Mar 14 11:25 AM	SPL / SOL	Buy	$0.0₅6461	0.0₇7437 SOL	7.27M	0.5409 SOL	$46.99	4dXtH...x8MNp
Mar 14 11:24 AM	SPL / SOL	Buy	$0.0₅6232	0.0₇7176 SOL	16.52M	1.19 SOL	$102.92	2jSZZ...Rp42f
Mar 14 11:24 AM	SPL / SOL	Buy	$0.0₅5867	0.0₇6756 SOL	24.60M	1.66 SOL	$144.29	8U1wJ...8EX4b
Mar 14 10:49 AM	SPL / SOL	Sell	$0.0₅5652	0.0₇6520 SOL	106.52K	0.0₂6946 SOL	$0.6020	58Psp...KsoUh
Mar 14 10:41 AM	SPL / SOL	Sell	$0.0₅5651	0.0₇6523 SOL	121.69K	0.0₂7937 SOL	$0.6876	5Le3i...V9rMu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.31	362	$18.00K	-	-0.08%	-0.75%	$833.16M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8509. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058509 with a fully diluted valuation of $8.51K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token