SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $28.52K. This pair has changed -1.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $28.52K
- 24h Buy Volume
- $14.50K
- 24h Sell Volume
- $14.02K
- Liquidity
- No data
- 24h Transactions
- 617
- 24h Buys
- 273
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.30%
- 24 Hours
- -1.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6071962 SOL for -61771530194 SPL
- : 9917257 SOL for -100861962752 SPL
- : 9920754 SOL for -100861962752 SPL
- : 9924253 SOL for -100861962752 SPL
- : 9927754 SOL for -100861962752 SPL
- : 9931257 SOL for -100861962752 SPL
- : 6083993 SOL for -61771530195 SPL
- : 88899602 SOL for -901088451423 SPL
- : 9068306 SOL for -91756931321 SPL
- : -253088988 SOL for 2571988755586 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:18 PM | Buy | $87.03 | 10.17M | 0.026072 | 61.77K | $0.5285 | 2z5if...kF7EQ |
Mar 14 09:03 PM | Buy | $87.00 | 10.17M | 0.029918 | 100.86K | $0.8628 | 2gare...f26Jx |
Mar 14 09:03 PM | Buy | $87.00 | 10.17M | 0.029921 | 100.86K | $0.8631 | 4UEed...VLw1x |
Mar 14 09:03 PM | Buy | $87.00 | 10.16M | 0.029925 | 100.86K | $0.8635 | KhpWZ...rwwxa |
Mar 14 09:03 PM | Buy | $87.00 | 10.16M | 0.029928 | 100.86K | $0.8638 | 57pVR...LBe6u |
Mar 14 09:03 PM | Buy | $87.00 | 10.16M | 0.029932 | 100.86K | $0.8641 | 5U14x...GMHrz |
Mar 14 07:53 PM | Buy | $87.01 | 10.15M | 0.026084 | 61.77K | $0.5293 | 5a5Vk...mT9Q6 |
Mar 14 07:46 PM | Buy | $87.03 | 10.14M | 0.0889 | 901.09K | $7.74 | 4MCKc...3JvL5 |
Mar 14 07:25 PM | Buy | $87.00 | 10.12M | 0.029069 | 91.76K | $0.7890 | qhE7h...ayLBh |
Mar 14 07:22 PM | Sell | $87.02 | 10.16M | 0.2531 | 2.57M | $22.02 | 4NET3...ftTTd |
Mar 14 07:21 PM | Buy | $86.00 | 10.15M | 0.3023 | 3.07M | $26.00 | 32HRE...7VF8w |
Mar 14 07:13 PM | Buy | $86.97 | 9.60M | 2.96 | 28.43M | $257.68 | 2WvbQ...3u217 |
Mar 14 07:11 PM | Sell | $86.98 | 9.60M | 2.96 | 28.43M | $257.71 | 3fbvm...oABdH |
Mar 14 06:44 PM | Buy | $87.02 | 9.84M | 1.47 | 14.47M | $127.95 | 5na9k...cFAzw |
Mar 14 06:44 PM | Buy | $87.02 | 9.31M | 1.77 | 16.52M | $154.42 | 2E1Ry...zuChR |
Mar 14 06:11 PM | Buy | $86.93 | 8.69M | 2.37 | 20.59M | $206.06 | 5jiyC...GYQ8s |
Mar 14 06:09 PM | Sell | $86.92 | 8.69M | 2.37 | 20.59M | $206.02 | 4nZ2x...s3dJD |
Mar 14 05:24 PM | Buy | $87.04 | 9.00M | 0.2085 | 1.88M | $18.15 | 5KED3...y2XsR |
Mar 14 05:24 PM | Buy | $87.02 | 8.92M | 0.3225 | 2.88M | $28.06 | 5dFGE...tnMHy |
Mar 14 05:18 PM | Sell | $87.06 | 8.90M | 0.1965 | 1.75M | $17.11 | 3QPPo...xWpXj |
