CRYPTOK

CRYPTOK Price (CRYPTOK)

Date	Market	Type	Price (USD)	Price	CRYPTOK	2nd ASSET	Total	TXN
Mar 9 04:41 AM	CRYPTOK / SOL	Sell	$0.0₉2246	0.0₁₁2689 SOL	54.24M	0.0₃1459 SOL	$0.0122	5zQtX...TyBXx
Mar 8 04:35 PM	CRYPTOK / SOL	Sell	$0.0₉3045	0.0₁₁3730 SOL	193.95M	0.0₃7235 SOL	$0.0590	A1bDH...sYSzh
Mar 8 03:27 PM	CRYPTOK / SOL	Sell	$0.0₉4421	0.0₁₁5385 SOL	62.54M	0.0₃3368 SOL	$0.0276	3fkJf...sGEky
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₉4850	0.0₁₁5911 SOL	6.77M	0.0₄4000 SOL	$0.0₂3282	4BLxr...BqX94
Mar 8 02:44 PM	CRYPTOK / SOL	Sell	$0.0₉5630	0.0₁₁6865 SOL	88.13M	0.0₃6051 SOL	$0.0496	3ZPhS...5oJTQ
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₉5988	0.0₁₁7302 SOL	54.24M	0.0₃3960 SOL	$0.0325	3h33v...KJKzm
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₉4653	0.0₁₁5674 SOL	88.13M	0.0₃5000 SOL	$0.0410	jFc49...31mZX
Mar 8 02:44 PM	CRYPTOK / SOL	Sell	$0.0₉4351	0.0₁₁5306 SOL	51.17M	0.0₃2715 SOL	$0.0223	3i3JY...tw1sQ
Mar 8 02:44 PM	CRYPTOK / SOL	Sell	$0.0₈1236	0.0₁₀1507 SOL	362.91M	0.0₂5468 SOL	$0.4484	2fDhD...82odP
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₈3198	0.0₁₀3900 SOL	2.56M	0.0₃1000 SOL	$0.0₂8202	4qVAg...GHi8P
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₈3144	0.0₁₀3834 SOL	1.30M	0.0₄5000 SOL	$0.0₂4101	FgmAt...m3e4G
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₈1692	0.0₁₀2063 SOL	193.95M	0.0₂4000 SOL	$0.3280	3b4m9...M1aeX
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₉7213	0.0₁₁8795 SOL	113.71M	0.0₂1000 SOL	$0.0820	2EVUd...h5rTW
Mar 8 02:44 PM	CRYPTOK / SOL	Buy	$0.0₉3390	0.0₁₁4134 SOL	362.91M	0.0₂1500 SOL	$0.1230	5trfA...pFRfh
Mar 8 02:44 PM	CRYPTOK / SOL	Sell	$0.0₆9063	0.0₇1105 SOL	900.00M	9.94 SOL	$815.59	pENSw...dbuiR
Mar 8 02:44 PM	CRYPTOK / SOL	Sell	$0.0₂4066	0.0₄4958 SOL	349.35	0.0173 SOL	$1.42	5M7aN...aPAyR
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4064	0.0₄4955 SOL	527.79	0.0261 SOL	$2.14	4X3hw...o9y8y
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4061	0.0₄4952 SOL	39.42	0.0₂1952 SOL	$0.1601	2SRxM...Jr2mH
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4060	0.0₄4951 SOL	498.60	0.0247 SOL	$2.02	3qb3B...VqDAo
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4058	0.0₄4949 SOL	306.11	0.0151 SOL	$1.24	1RyZf...GV6P9
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4055	0.0₄4945 SOL	191.64	0.0₂9476 SOL	$0.7770	q5fNL...oZZ8o
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4052	0.0₄4941 SOL	454.13	0.0224 SOL	$1.84	2fokX...aKRso
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4049	0.0₄4940 SOL	315.48	0.0156 SOL	$1.28	2PUJS...Mz9r8
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4047	0.0₄4937 SOL	526.09	0.0260 SOL	$2.13	4d5vG...46Qu5
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4044	0.0₄4934 SOL	565.90	0.0279 SOL	$2.29	5HWPt...FneZ7
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4041	0.0₄4931 SOL	143.52	0.0₂7077 SOL	$0.5799	3Y3Et...vc2BN
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4041	0.0₄4930 SOL	307.18	0.0151 SOL	$1.24	3m35k...Qey46
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4038	0.0₄4927 SOL	487.20	0.0240 SOL	$1.97	3RzTc...67Em3
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4034	0.0₄4921 SOL	227.40	0.0112 SOL	$0.9172	24ePT...xHxqY
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4033	0.0₄4920 SOL	296.85	0.0146 SOL	$1.20	EMWo5...vkSyJ
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4030	0.0₄4917 SOL	149.07	0.0₂7329 SOL	$0.6007	VVFJv...F1hVw
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4020	0.0₄4904 SOL	504.24	0.0247 SOL	$2.03	3q4Cg...VFht4
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4018	0.0₄4902 SOL	22.77	0.0₂1117 SOL	$0.0915	28R8k...m8n1S
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4017	0.0₄4901 SOL	571.78	0.0280 SOL	$2.30	5ybE4...gKF7Q
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4015	0.0₄4896 SOL	126.56	0.0₂6196 SOL	$0.5081	55N4C...Y11zJ
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4011	0.0₄4891 SOL	352.39	0.0172 SOL	$1.41	3miPS...WLLuq
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4007	0.0₄4885 SOL	124.20	0.0₂6068 SOL	$0.4976	5rD2b...VCUa8
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4005	0.0₄4883 SOL	609.56	0.0298 SOL	$2.44	65sKb...UFr5V
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂4005	0.0₄4882 SOL	39.55	0.0₂1931 SOL	$0.1584	2HwYV...wq2mh
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3994	0.0₄4867 SOL	9.06K	0.4411 SOL	$36.19	3bFQ4...BFBGm
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3954	0.0₄4820 SOL	11.03K	0.5316 SOL	$43.61	43ttR...XTkqA
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3898	0.0₄4751 SOL	18.40K	0.8741 SOL	$71.72	3zELp...DEg8h
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3773	0.0₄4599 SOL	48.92K	2.25 SOL	$184.56	tsSay...xeRs1
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3633	0.0₄4428 SOL	30.62K	1.36 SOL	$111.24	5kBcb...RS4bU
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3495	0.0₄4259 SOL	52.76K	2.25 SOL	$184.35	5d7TQ...s3R7T
Mar 8 02:43 PM	CRYPTOK / SOL	Sell	$0.0₂3401	0.0₄4145 SOL	569.52	0.0236 SOL	$1.94	dPfea...pfYbz
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3386	0.0₄4126 SOL	11.09K	0.4574 SOL	$37.53	61qZx...oGPHw
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3336	0.0₄4066 SOL	21.34K	0.8677 SOL	$71.20	MtdQR...uCPtH
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3287	0.0₄4006 SOL	11.64K	0.4660 SOL	$38.24	5JBiF...m7XJX
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3209	0.0₄3910 SOL	42.68K	1.67 SOL	$136.94	4naP8...7kjfK
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3104	0.0₄3783 SOL	32.54K	1.23 SOL	$101.00	yZBw4...3Xmz1
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3046	0.0₄3712 SOL	11.48K	0.4259 SOL	$34.95	5VnwG...CFqoa
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂3015	0.0₄3674 SOL	11.99K	0.4405 SOL	$36.15	2UCs6...jo2ud
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂2982	0.0₄3634 SOL	13.53K	0.4915 SOL	$40.33	4z2aW...weTn8
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂2949	0.0₄3594 SOL	13.01K	0.4675 SOL	$38.36	42Xoz...Qr8GN
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂2916	0.0₄3554 SOL	13.21K	0.4694 SOL	$38.52	XJ5PH...YokHV
Mar 8 02:43 PM	CRYPTOK / SOL	Buy	$0.0₂2846	0.0₄3468 SOL	45.16K	1.57 SOL	$128.50	2Vqvg...JkBwN
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2785	0.0₄3394 SOL	7.00K	0.2375 SOL	$19.48	2t1gR...87bhC
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2718	0.0₄3312 SOL	52.46K	1.74 SOL	$142.56	4rp9w...X7GdD
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2652	0.0₄3232 SOL	264.26	0.0₂8540 SOL	$0.7007	2KcjC...ziN6w
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2643	0.0₄3221 SOL	13.66K	0.4400 SOL	$36.10	4AXdr...PeWbu
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2598	0.0₄3166 SOL	29.35K	0.9290 SOL	$76.23	4gARJ...dLTys
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2554	0.0₄3113 SOL	13.78K	0.4287 SOL	$35.18	Ew3Um...XnJWe
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2533	0.0₄3087 SOL	1.02K	0.0316 SOL	$2.59	3r845...yj7nk
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2479	0.0₄3021 SOL	61.92K	1.87 SOL	$153.47	242L2...fvnLz
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2399	0.0₄2923 SOL	22.97K	0.6715 SOL	$55.10	3hLuf...CmGgf
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2368	0.0₄2886 SOL	11.10K	0.3201 SOL	$26.26	4bKFZ...178Lm
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2334	0.0₄2844 SOL	27.20K	0.7735 SOL	$63.46	3jMuD...THzQL
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2295	0.0₄2797 SOL	17.03K	0.4763 SOL	$39.08	3MW7z...tHxSk
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2267	0.0₄2763 SOL	15.48K	0.4278 SOL	$35.10	3iGtR...VMYSX
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2247	0.0₄2738 SOL	227.92	0.0₂6240 SOL	$0.5120	22v9V...5D6MK
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2229	0.0₄2716 SOL	25.57K	0.6944 SOL	$56.98	3grVM...rUp3s
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2195	0.0₄2675 SOL	16.44K	0.4395 SOL	$36.06	43R4y...EZSjw
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2175	0.0₄2651 SOL	553.47	0.0147 SOL	$1.20	53XRu...RHJQs
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2171	0.0₄2647 SOL	814.12	0.0215 SOL	$1.77	5cWor...HnXWF
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2170	0.0₄2646 SOL	290.24	0.0₂7679 SOL	$0.6297	4CBDn...kZdSx
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2168	0.0₄2644 SOL	284.11	0.0₂7510 SOL	$0.6158	5AHZM...cwgtW
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2166	0.0₄2641 SOL	23.26	0.0₃6142 SOL	$0.0504	46ck5...oiarX
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂2163	0.0₄2638 SOL	974.67	0.0257 SOL	$2.11	3xtpp...2hSej
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2154	0.0₄2627 SOL	17.20K	0.4516 SOL	$37.03	49NJe...p1kY3
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2126	0.0₄2593 SOL	18.96K	0.4915 SOL	$40.30	3jzk9...XbaAe
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2062	0.0₄2514 SOL	67.24K	1.69 SOL	$138.60	31jy8...Ys17B
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂2000	0.0₄2439 SOL	18.52K	0.4514 SOL	$37.02	4PTyC...5o3DL
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1967	0.0₄2399 SOL	28.91K	0.6935 SOL	$56.86	tWXeZ...p9C9P
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1936	0.0₄2361 SOL	17.50K	0.4131 SOL	$33.87	3tPBf...2tzrc
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂1919	0.0₄2341 SOL	1.09K	0.0255 SOL	$2.09	4yoKq...m8ana
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1908	0.0₄2327 SOL	21.12K	0.4915 SOL	$40.29	31Wrt...YBg6q
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂1890	0.0₄2305 SOL	70.83	0.0₂1633 SOL	$0.1338	59XS1...zKuyc
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1871	0.0₄2282 SOL	31.95K	0.7290 SOL	$59.76	3wZXb...Yw8VD
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1836	0.0₄2240 SOL	23.96K	0.5364 SOL	$43.97	4Bw89...Bk6Ny
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1819	0.0₄2219 SOL	4.16K	0.0922 SOL	$7.56	5UDog...zM3Zx
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1804	0.0₄2200 SOL	20.92K	0.4602 SOL	$37.73	5pjWS...mZkFC
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1778	0.0₄2169 SOL	22.67K	0.4915 SOL	$40.29	5JTL1...FJhps
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1723	0.0₄2101 SOL	74.62K	1.57 SOL	$128.50	hWaTX...6RyQd
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1669	0.0₄2035 SOL	23.89K	0.4860 SOL	$39.85	3Zswh...bPxew
Mar 8 02:42 PM	CRYPTOK / SOL	Sell	$0.0₂1652	0.0₄2015 SOL	1.49K	0.0300 SOL	$2.46	29njh...NLLET
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1639	0.0₄1999 SOL	29.96K	0.5987 SOL	$49.08	3bgKC...H18pA
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1585	0.0₄1933 SOL	76.61K	1.48 SOL	$121.37	2v1zy...xXNKz
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1511	0.0₄1843 SOL	78.41K	1.44 SOL	$118.45	3snVT...eFNLC
Mar 8 02:42 PM	CRYPTOK / SOL	Buy	$0.0₂1440	0.0₄1756 SOL	82.24K	1.44 SOL	$118.38	5aGgd...U1weS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRYPTOK/SOL		23h	$0.0₂4066	326	$14.49K	-	-	8.14K%	$4.07M
CRYPTOK/SOL		1d	$0.0₄4827	1	$3.37	-	-	0,00%	$48.27K

What is the price of CRYPTOK (CRYPTOK)?

The current price for CRYPTOK (CRYPTOK) on the Solana chain is $0.0₂4066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRYPTOK (CRYPTOK)?

The Fully Diluted Valuation (FDV) of CRYPTOK (CRYPTOK) is $4.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRYPTOK (CRYPTOK)?

You can buy CRYPTOK on decentralized exchanges (DEXes) on the Solana chain. Check the CRYPTOK Liquidity pools to see all available CRYPTOK trading pairs and choose the pool with the best liquidity.

What is CRYPTOK (CRYPTOK) liquidity?

The total liquidity for CRYPTOK (CRYPTOK) across all pools on Solana is $7.13M. Liquidity is spread across pools, providing traders with multiple options for swapping CRYPTOK.

What is CRYPTOK, CRYPTOK?

CRYPTOK (CRYPTOK) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRYPTOK is $0.0₂4066. Visit the Description tab for more details about this project.

How to trade CRYPTOK?

You can buy or sell CRYPTOK on the Solana chain through any of available CRYPTOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRYPTOK

CRYPTOK (CRYPTOK) is a cryptocurrency token on the Solana blockchain. The current price is $0.024066 with a fully diluted valuation of $4.07M.

CRYPTOK/SOL on Meteora DAAM V2 CRYPTOK/SOL on Meteora DBC

CRYPTOK (CRYPTOK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRYPTOK

About CRYPTOK