CRYPTOK/SOL Pool
The live CRYPTOK/SOL price today is $0.092246, with a 24-hour trading volume of $16.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092246
- 24h Volume
- $16.77K
- 24h Buy Volume
- $11.39K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 207
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CRYPTOK (CRYPTOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading CRYPTOK (CRYPTOK)
CRYPTOK/SOL on Meteora DBCRecent Transactions
- : -54238421046841 CRYPTOK for 145805 SOL
- : -193953140992308 CRYPTOK for 723413 SOL
- : -62542438289070 CRYPTOK for 336789 SOL
- : 6767789094800 CRYPTOK for -40000 SOL
- : -88134426662611 CRYPTOK for 605027 SOL
- : 54238421046841 CRYPTOK for -396000 SOL
- : 88134426662611 CRYPTOK for -500000 SOL
- : -51171085872875 CRYPTOK for 271464 SOL
- : -362914912238516 CRYPTOK for 5467349 SOL
- : 2564729161618 CRYPTOK for -100000 SOL
CRYPTOK / SOL
CRYPTOK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRYPTOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 AM | Sell | $0.092246 | 0.0112689 | 54.24M | 0.031459 | $0.0122 | 5zQtX...TyBXx |
Mar 8 04:35 PM | Sell | $0.093045 | 0.0113730 | 193.95M | 0.037235 | $0.0590 | A1bDH...sYSzh |
Mar 8 03:27 PM | Sell | $0.094421 | 0.0115385 | 62.54M | 0.033368 | $0.0276 | 3fkJf...sGEky |
Mar 8 02:44 PM | Buy | $0.094850 | 0.0115911 | 6.77M | 0.044000 | $0.023282 | 4BLxr...BqX94 |
Mar 8 02:44 PM | Sell | $0.095630 | 0.0116865 | 88.13M | 0.036051 | $0.0496 | 3ZPhS...5oJTQ |
Mar 8 02:44 PM | Buy | $0.095988 | 0.0117302 | 54.24M | 0.033960 | $0.0325 | 3h33v...KJKzm |
Mar 8 02:44 PM | Buy | $0.094653 | 0.0115674 | 88.13M | 0.035000 | $0.0410 | jFc49...31mZX |
Mar 8 02:44 PM | Sell | $0.094351 | 0.0115306 | 51.17M | 0.032715 | $0.0223 | 3i3JY...tw1sQ |
Mar 8 02:44 PM | Sell | $0.081236 | 0.0101507 | 362.91M | 0.025468 | $0.4484 | 2fDhD...82odP |
Mar 8 02:44 PM | Buy | $0.083198 | 0.0103900 | 2.56M | 0.031000 | $0.028202 | 4qVAg...GHi8P |
Mar 8 02:44 PM | Buy | $0.083144 | 0.0103834 | 1.30M | 0.045000 | $0.024101 | FgmAt...m3e4G |
Mar 8 02:44 PM | Buy | $0.081692 | 0.0102063 | 193.95M | 0.024000 | $0.3280 | 3b4m9...M1aeX |
Mar 8 02:44 PM | Buy | $0.097213 | 0.0118795 | 113.71M | 0.021000 | $0.0820 | 2EVUd...h5rTW |
Mar 8 02:44 PM | Buy | $0.093390 | 0.0114134 | 362.91M | 0.021500 | $0.1230 | 5trfA...pFRfh |
Mar 8 02:44 PM | Sell | $0.069063 | 0.071105 | 900.00M | 9.94 | $815.59 | pENSw...dbuiR |
Mar 8 02:44 PM | Sell | $0.024066 | 0.044958 | 349.35 | 0.0173 | $1.42 | 5M7aN...aPAyR |
Mar 8 02:43 PM | Sell | $0.024064 | 0.044955 | 527.79 | 0.0261 | $2.14 | 4X3hw...o9y8y |
Mar 8 02:43 PM | Sell | $0.024061 | 0.044952 | 39.42 | 0.021952 | $0.1601 | 2SRxM...Jr2mH |
Mar 8 02:43 PM | Sell | $0.024060 | 0.044951 | 498.60 | 0.0247 | $2.02 | 3qb3B...VqDAo |
Mar 8 02:43 PM | Sell | $0.024058 | 0.044949 | 306.11 | 0.0151 | $1.24 | 1RyZf...GV6P9 |
