XCOS Network

XCOS Network Price (XCOS)

Date	Market	Type	Price (USD)	Price	XCOS	2nd ASSET	Total	TXN
Mar 9 02:35 PM	XCOS / SOL	Sell	$0.0₂1005	0.0₄1181 SOL	414.97	0.0₂4899 SOL	$0.4170	2hnzB...7sZc3
Mar 9 02:35 PM	XCOS / SOL	Buy	$0.0₂1025	0.0₄1204 SOL	829.94	0.0₂9990 SOL	$0.8503	5q8Hi...pfDh4
Mar 9 02:32 PM	XCOS / SOL	Sell	$3.07	0.0361 SOL	0.0₂2771	0.0₄9993 SOL	$0.0₂8503	4qh8q...FnYN8
Mar 9 02:32 PM	XCOS / SOL	Buy	$0.0₂1045	0.0₄1227 SOL	0.0₂2771	0.0₇3400 SOL	$0.0₅2894	4qh8q...FnYN8
Mar 9 01:46 PM	XCOS / SOL	Buy	$1.41	0.0165 SOL	0.0₂6050	0.0₃1000 SOL	$0.0₂8528	4ME8n...PjqeH
Mar 9 11:37 AM	XCOS / SOL	Sell	$0.0₄2319	0.0₆2772 SOL	10.77K	0.0₂2986 SOL	$0.2498	vKFvS...EUBXH
Mar 9 11:30 AM	XCOS / SOL	Buy	$0.0₄2311	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4160	YvF5S...6nPLB
Mar 9 11:30 AM	XCOS / SOL	Sell	$0.0₄2290	0.0₆2752 SOL	6.00K	0.0₂1651 SOL	$0.1373	5Ldqz...R7Fa2
Mar 9 11:28 AM	XCOS / SOL	Sell	$0.0₄2301	0.0₆2764 SOL	6.00K	0.0₂1659 SOL	$0.1380	5Me87...1teZW
Mar 9 11:26 AM	XCOS / SOL	Sell	$0.0₄2312	0.0₆2776 SOL	6.00K	0.0₂1666 SOL	$0.1387	42iof...PsaaW
Mar 9 11:25 AM	XCOS / SOL	Buy	$0.0₄2314	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4165	bvJ7j...t7SMw
Mar 9 11:24 AM	XCOS / SOL	Sell	$0.0₄2294	0.0₆2752 SOL	6.00K	0.0₂1651 SOL	$0.1376	2HaAm...p3ypg
Mar 9 11:20 AM	XCOS / SOL	Sell	$0.0₄2301	0.0₆2764 SOL	6.00K	0.0₂1659 SOL	$0.1380	2XxEe...SwjU7
Mar 9 11:19 AM	XCOS / SOL	Sell	$0.0₄2314	0.0₆2776 SOL	6.00K	0.0₂1666 SOL	$0.1388	53aVf...R2c6S
Mar 9 11:16 AM	XCOS / SOL	Buy	$0.0₄2326	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4187	3yJ4T...seF56
Mar 9 11:16 AM	XCOS / SOL	Sell	$0.0₄2304	0.0₆2752 SOL	6.00K	0.0₂1651 SOL	$0.1382	5HH6w...QSHid
Mar 9 11:15 AM	XCOS / SOL	Sell	$0.0₄2315	0.0₆2764 SOL	6.00K	0.0₂1659 SOL	$0.1389	3yt9n...eHAhk
Mar 9 11:14 AM	XCOS / SOL	Sell	$0.0₄2326	0.0₆2776 SOL	6.00K	0.0₂1666 SOL	$0.1395	5XMTy...EAPxe
Mar 9 11:13 AM	XCOS / SOL	Buy	$0.0₄2328	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4190	NJ3Vj...ppepX
Mar 9 11:13 AM	XCOS / SOL	Sell	$0.0₄2306	0.0₆2752 SOL	6.00K	0.0₂1651 SOL	$0.1383	kUzbp...Q8t9Y
Mar 9 11:12 AM	XCOS / SOL	Sell	$0.0₄2318	0.0₆2764 SOL	6.00K	0.0₂1659 SOL	$0.1390	3wVed...jooGN
Mar 9 11:11 AM	XCOS / SOL	Sell	$0.0₄2327	0.0₆2776 SOL	6.00K	0.0₂1666 SOL	$0.1396	4VoeN...JYf2t
Mar 9 11:10 AM	XCOS / SOL	Buy	$0.0₄2329	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4192	4aCGC...PwcgH
Mar 9 11:08 AM	XCOS / SOL	Sell	$0.0₄2308	0.0₆2752 SOL	6.00K	0.0₂1651 SOL	$0.1385	EKACi...kuB43
Mar 9 11:07 AM	XCOS / SOL	Sell	$0.0₄2319	0.0₆2764 SOL	6.00K	0.0₂1658 SOL	$0.1391	Qqors...bgniL
Mar 9 11:06 AM	XCOS / SOL	Sell	$0.0₄2328	0.0₆2776 SOL	6.00K	0.0₂1666 SOL	$0.1396	56BC9...q2Vqr
Mar 9 11:04 AM	XCOS / SOL	Buy	$0.0₄2327	0.0₆2778 SOL	18.00K	0.0₂5000 SOL	$0.4189	4eVrt...GpH3D
Mar 9 11:02 AM	XCOS / SOL	Buy	$0.0₄2302	0.0₆2746 SOL	18.21K	0.0₂5000 SOL	$0.4191	5GFDi...HJTx9
Mar 9 11:02 AM	XCOS / SOL	Sell	$0.0₄2282	0.0₆2724 SOL	6.00K	0.0₂1634 SOL	$0.1369	2HaMH...J8qFD
Mar 9 11:01 AM	XCOS / SOL	Buy	$0.0₄2284	0.0₆2728 SOL	18.33K	0.0₂5000 SOL	$0.4185	3V9ab...BjNAz
Mar 9 08:12 AM	XCOS / SOL	Buy	$0.0₄2250	0.0₆2702 SOL	18.51K	0.0₂5000 SOL	$0.4163	5yUjQ...qgwgg
Mar 9 08:12 AM	XCOS / SOL	Sell	$0.0₄2230	0.0₆2679 SOL	6.00K	0.0₂1608 SOL	$0.1338	92obR...upodD
Mar 9 08:12 AM	XCOS / SOL	Sell	$0.0₄2236	0.0₆2688 SOL	6.00K	0.0₂1613 SOL	$0.1341	4oWD5...xh3Yd
Mar 9 08:10 AM	XCOS / SOL	Buy	$0.0₄2242	0.0₆2692 SOL	18.57K	0.0₂5000 SOL	$0.4164	32j2B...ExKE7
Mar 9 08:09 AM	XCOS / SOL	Sell	$0.0₄2223	0.0₆2670 SOL	6.00K	0.0₂1602 SOL	$0.1333	3tGBJ...Y2Jro
Mar 9 08:08 AM	XCOS / SOL	Sell	$0.0₄2253	0.0₆2710 SOL	50.00K	0.0135 SOL	$1.13	2EHew...jBnBZ
Mar 9 08:07 AM	XCOS / SOL	Buy	$0.0₄2282	0.0₆2747 SOL	18.21K	0.0₂5000 SOL	$0.4154	uMHjL...ABbwe
Mar 9 08:07 AM	XCOS / SOL	Sell	$0.0₄2263	0.0₆2724 SOL	6.00K	0.0₂1635 SOL	$0.1357	44aRJ...fbpPy
Mar 9 08:05 AM	XCOS / SOL	Sell	$0.0₄2269	0.0₆2733 SOL	6.00K	0.0₂1640 SOL	$0.1361	gPQGG...PhJRK
Mar 9 07:52 AM	XCOS / SOL	Sell	$0.0₄2278	0.0₆2742 SOL	6.00K	0.0₂1645 SOL	$0.1367	44kVR...cqrRa
Mar 9 07:50 AM	XCOS / SOL	Buy	$0.0₄2287	0.0₆2747 SOL	18.21K	0.0₂5000 SOL	$0.4163	5aNMS...GoieZ
Mar 9 07:50 AM	XCOS / SOL	Sell	$0.0₄2268	0.0₆2724 SOL	6.00K	0.0₂1635 SOL	$0.1361	pPhDr...teseB
Mar 9 07:47 AM	XCOS / SOL	Sell	$0.0₄2271	0.0₆2733 SOL	6.00K	0.0₂1640 SOL	$0.1362	GqzYd...4NYNM
Mar 9 07:45 AM	XCOS / SOL	Sell	$0.0₄2278	0.0₆2742 SOL	6.00K	0.0₂1645 SOL	$0.1367	2bCW2...VEX1g
Mar 9 07:42 AM	XCOS / SOL	Buy	$0.0₄2286	0.0₆2746 SOL	18.21K	0.0₂5000 SOL	$0.4161	iUgxh...w62qZ
Mar 9 07:42 AM	XCOS / SOL	Sell	$0.0₄2267	0.0₆2724 SOL	6.00K	0.0₂1634 SOL	$0.1360	2dzEx...Qmvbt
Mar 9 07:41 AM	XCOS / SOL	Sell	$0.0₄2269	0.0₆2732 SOL	6.00K	0.0₂1640 SOL	$0.1361	5GhgS...6mDv8
Mar 9 07:38 AM	XCOS / SOL	Sell	$0.0₄2281	0.0₆2741 SOL	6.00K	0.0₂1645 SOL	$0.1368	3UjKf...4Z3ZD
Mar 9 07:34 AM	XCOS / SOL	Sell	$0.0₄2285	0.0₆2750 SOL	6.00K	0.0₂1650 SOL	$0.1370	WetUe...GEA3t
Mar 9 07:26 AM	XCOS / SOL	Sell	$0.0₄2288	0.0₆2759 SOL	6.00K	0.0₂1656 SOL	$0.1373	gBJt5...syUs8
Mar 9 07:24 AM	XCOS / SOL	Sell	$0.0₄2293	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1375	214fV...SRQvX
Mar 9 07:18 AM	XCOS / SOL	Sell	$0.0₄2295	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1376	4hZ8c...oauWV
Mar 9 07:16 AM	XCOS / SOL	Buy	$0.0₄2308	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4147	5CMyb...jfWYQ
Mar 9 07:16 AM	XCOS / SOL	Sell	$0.0₄2287	0.0₆2759 SOL	6.00K	0.0₂1656 SOL	$0.1372	2KN7w...7cPPZ
Mar 9 07:15 AM	XCOS / SOL	Sell	$0.0₄2294	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1376	3eSVr...3zzE3
Mar 9 07:14 AM	XCOS / SOL	Sell	$0.0₄2302	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1381	Q2tVv...6mQyf
Mar 9 07:13 AM	XCOS / SOL	Buy	$0.0₄2302	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4138	ifHkT...MMpwx
Mar 9 07:13 AM	XCOS / SOL	Sell	$0.0₄2283	0.0₆2759 SOL	6.00K	0.0₂1656 SOL	$0.1370	5F3y9...W66iJ
Mar 9 07:10 AM	XCOS / SOL	Sell	$0.0₄2296	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1377	yQC9o...9yNJS
Mar 9 07:08 AM	XCOS / SOL	Sell	$0.0₄2300	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1380	4Zs8X...JkAPW
Mar 9 07:06 AM	XCOS / SOL	Buy	$0.0₄2301	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4135	5D7ym...e8Smi
Mar 9 07:05 AM	XCOS / SOL	Sell	$0.0₄2281	0.0₆2759 SOL	6.00K	0.0₂1656 SOL	$0.1368	DY4Jp...BPDyP
Mar 9 07:03 AM	XCOS / SOL	Sell	$0.0₄2292	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1375	2HRt5...VmLy8
Mar 9 07:02 AM	XCOS / SOL	Sell	$0.0₄2304	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1382	4QENj...We7QZ
Mar 9 07:00 AM	XCOS / SOL	Buy	$0.0₄2312	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4155	mfWv8...hWnB8
Mar 9 06:58 AM	XCOS / SOL	Sell	$0.0₄2294	0.0₆2759 SOL	6.00K	0.0₂1656 SOL	$0.1376	59fP9...oWk1F
Mar 9 06:57 AM	XCOS / SOL	Sell	$0.0₄2301	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1380	3hqmQ...4BUPc
Mar 9 06:57 AM	XCOS / SOL	Sell	$0.0₄2310	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1385	5eMRT...m5G5B
Mar 9 06:55 AM	XCOS / SOL	Buy	$0.0₄2315	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4160	6uCjp...jm8yP
Mar 9 06:55 AM	XCOS / SOL	Sell	$0.0₄2296	0.0₆2759 SOL	6.00K	0.0₂1655 SOL	$0.1377	2Hosm...ycYkK
Mar 9 06:53 AM	XCOS / SOL	Sell	$0.0₄2302	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1381	22Veo...HekXB
Mar 9 06:52 AM	XCOS / SOL	Sell	$0.0₄2313	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1387	5sGP4...7LFyE
Mar 9 06:51 AM	XCOS / SOL	Buy	$0.0₄2317	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4165	3E4nz...JQJLf
Mar 9 06:51 AM	XCOS / SOL	Sell	$0.0₄2298	0.0₆2759 SOL	6.00K	0.0₂1655 SOL	$0.1378	3CPyJ...9ZVkx
Mar 9 06:50 AM	XCOS / SOL	Sell	$0.0₄2305	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1383	HFm4P...KuZY4
Mar 9 06:49 AM	XCOS / SOL	Sell	$0.0₄2314	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1388	5DvVi...NYvmE
Mar 9 06:48 AM	XCOS / SOL	Buy	$0.0₄2315	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4162	MkksL...tN87Q
Mar 9 06:48 AM	XCOS / SOL	Sell	$0.0₄2297	0.0₆2759 SOL	6.00K	0.0₂1655 SOL	$0.1378	3n9Na...tgF7E
Mar 9 06:47 AM	XCOS / SOL	Sell	$0.0₄2305	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1383	5Csb6...L4s43
Mar 9 06:46 AM	XCOS / SOL	Sell	$0.0₄2313	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1388	zENf6...1r7iQ
Mar 9 06:43 AM	XCOS / SOL	Buy	$0.0₄2318	0.0₆2782 SOL	17.98K	0.0₂5000 SOL	$0.4167	4jhab...HrikY
Mar 9 06:43 AM	XCOS / SOL	Sell	$0.0₄2300	0.0₆2759 SOL	6.00K	0.0₂1655 SOL	$0.1380	xkNXJ...bxUQD
Mar 9 06:43 AM	XCOS / SOL	Sell	$0.0₄2306	0.0₆2768 SOL	6.00K	0.0₂1661 SOL	$0.1383	Z8XXW...rS5NZ
Mar 9 06:35 AM	XCOS / SOL	Sell	$0.0₄2323	0.0₆2777 SOL	6.00K	0.0₂1666 SOL	$0.1394	2pd2W...QDMrv
Mar 9 06:23 AM	XCOS / SOL	Sell	$0.0₄2337	0.0₆2786 SOL	6.00K	0.0₂1672 SOL	$0.1402	44uhb...dUp44
Mar 9 06:18 AM	XCOS / SOL	Sell	$0.0₄2351	0.0₆2795 SOL	6.00K	0.0₂1677 SOL	$0.1411	L2XCv...A8dE5
Mar 9 06:17 AM	XCOS / SOL	Sell	$0.0₄2357	0.0₆2804 SOL	6.00K	0.0₂1683 SOL	$0.1414	4gMD4...S1MLT
Mar 9 06:12 AM	XCOS / SOL	Sell	$0.0₄2363	0.0₆2814 SOL	6.00K	0.0₂1688 SOL	$0.1417	5a6Xt...Mj7os
Mar 9 06:11 AM	XCOS / SOL	Sell	$0.0₄2372	0.0₆2823 SOL	6.00K	0.0₂1694 SOL	$0.1423	7GQM4...MMgpE
Mar 9 06:05 AM	XCOS / SOL	Sell	$0.0₄2382	0.0₆2832 SOL	6.00K	0.0₂1700 SOL	$0.1429	5a9u5...aYocV
Mar 9 06:04 AM	XCOS / SOL	Sell	$0.0₄2392	0.0₆2842 SOL	6.00K	0.0₂1705 SOL	$0.1435	LUQxV...tyYra
Mar 9 06:03 AM	XCOS / SOL	Sell	$0.0₄2402	0.0₆2851 SOL	6.00K	0.0₂1711 SOL	$0.1441	tf6PH...gyFAK
Mar 9 05:59 AM	XCOS / SOL	Sell	$0.0₄2410	0.0₆2861 SOL	6.00K	0.0₂1717 SOL	$0.1446	2BPyq...sgoRD
Mar 9 05:47 AM	XCOS / SOL	Sell	$0.0₄2415	0.0₆2871 SOL	6.00K	0.0₂1723 SOL	$0.1449	4UWvo...Tgu9w
Mar 9 05:40 AM	XCOS / SOL	Sell	$0.0₄2413	0.0₆2880 SOL	6.00K	0.0₂1728 SOL	$0.1447	3hRWo...imYSL
Mar 9 05:30 AM	XCOS / SOL	Sell	$0.0₄2923	0.0₆3503 SOL	623.67K	0.2184 SOL	$18.23	4NoUA...xjbYU
Mar 9 05:30 AM	XCOS / SOL	Buy	$0.0₄3551	0.0₆4255 SOL	11.75K	0.0₂5000 SOL	$0.4173	4dgt4...QaEkW
Mar 9 05:30 AM	XCOS / SOL	Buy	$0.0₄2914	0.0₆3492 SOL	623.67K	0.2177 SOL	$18.17	3nkbY...tSqy8
Mar 9 05:27 AM	XCOS / SOL	Sell	$0.0₄2394	0.0₆2868 SOL	6.00K	0.0₂1721 SOL	$0.1436	2ZpyK...2YnxQ
Mar 9 05:26 AM	XCOS / SOL	Sell	$0.0₄2402	0.0₆2878 SOL	6.00K	0.0₂1727 SOL	$0.1441	2Sfpx...CYiTt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XCOS/SOL		1d	$0.0₄2319	256	$118.17	-	-	-42.20%	$231.84

What is the price of XCOS Network (XCOS)?

The current price for XCOS Network (XCOS) on the Solana chain is $0.0₄2319. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XCOS Network (XCOS)?

The Fully Diluted Valuation (FDV) of XCOS Network (XCOS) is $231.84. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XCOS Network (XCOS)?

You can buy XCOS Network on decentralized exchanges (DEXes) on the Solana chain. Check the XCOS Network Liquidity pools to see all available XCOS trading pairs and choose the pool with the best liquidity.

What is XCOS Network (XCOS) liquidity?

The total liquidity for XCOS Network (XCOS) across all pools on Solana is $0.9652. Liquidity is spread across pools, providing traders with multiple options for swapping XCOS.

What is XCOS, XCOS Network?

XCOS Network (XCOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCOS is $0.0₄2319. Visit the Description tab for more details about this project.

How to trade XCOS?

You can buy or sell XCOS on the Solana chain through any of available XCOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XCOS Network

XCOS Network (XCOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.042319 with a fully diluted valuation of $231.84.

XCOS/SOL on Raydium

XCOS Network (XCOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XCOS Network

About XCOS Network