XCOS/SOL Pool
The live XCOS/SOL price today is $3.07, with a 24-hour trading volume of $253.88. This pair has changed 2.77M% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $3.07
- 24h Volume
- $253.88
- 24h Buy Volume
- $93.11
- 24h Sell Volume
- $160.76
- Liquidity
- No data
- 24h Transactions
- 400
- 24h Buys
- 148
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 117.69%
- 24 Hours
- 2.77M%
Tokens in this pool
XCOS Network (XCOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2771 XCOS for 99925 SOL
- : 6050 XCOS for -100000 SOL
- : -10772578767 XCOS for 2985292 SOL
- : 18000950045 XCOS for -5000000 SOL
- : -6000000000 XCOS for 1650916 SOL
- : -6000000000 XCOS for 1658227 SOL
- : -6000000000 XCOS for 1665586 SOL
- : 18001564349 XCOS for -5000000 SOL
- : -6000000000 XCOS for 1650860 SOL
- : -6000000000 XCOS for 1658170 SOL
XCOS / SOL
XCOS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:32 PM | Sell | $3.07 | 0.0361 | 0.022771 | 0.049993 | $0.028503 | 4qh8q...FnYN8 |
Mar 9 01:46 PM | Buy | $1.41 | 0.0165 | 0.026050 | 0.031000 | $0.028528 | 4ME8n...PjqeH |
Mar 9 11:37 AM | Sell | $0.042319 | 0.062772 | 10.77K | 0.022986 | $0.2498 | vKFvS...EUBXH |
Mar 9 11:30 AM | Buy | $0.042311 | 0.062778 | 18.00K | 0.025000 | $0.4160 | YvF5S...6nPLB |
Mar 9 11:30 AM | Sell | $0.042290 | 0.062752 | 6.00K | 0.021651 | $0.1373 | 5Ldqz...R7Fa2 |
Mar 9 11:28 AM | Sell | $0.042301 | 0.062764 | 6.00K | 0.021659 | $0.1380 | 5Me87...1teZW |
Mar 9 11:26 AM | Sell | $0.042312 | 0.062776 | 6.00K | 0.021666 | $0.1387 | 42iof...PsaaW |
Mar 9 11:25 AM | Buy | $0.042314 | 0.062778 | 18.00K | 0.025000 | $0.4165 | bvJ7j...t7SMw |
Mar 9 11:24 AM | Sell | $0.042294 | 0.062752 | 6.00K | 0.021651 | $0.1376 | 2HaAm...p3ypg |
Mar 9 11:20 AM | Sell | $0.042301 | 0.062764 | 6.00K | 0.021659 | $0.1380 | 2XxEe...SwjU7 |
Mar 9 11:19 AM | Sell | $0.042314 | 0.062776 | 6.00K | 0.021666 | $0.1388 | 53aVf...R2c6S |
Mar 9 11:16 AM | Buy | $0.042326 | 0.062778 | 18.00K | 0.025000 | $0.4187 | 3yJ4T...seF56 |
Mar 9 11:16 AM | Sell | $0.042304 | 0.062752 | 6.00K | 0.021651 | $0.1382 | 5HH6w...QSHid |
Mar 9 11:15 AM | Sell | $0.042315 | 0.062764 | 6.00K | 0.021659 | $0.1389 | 3yt9n...eHAhk |
Mar 9 11:14 AM | Sell | $0.042326 | 0.062776 | 6.00K | 0.021666 | $0.1395 | 5XMTy...EAPxe |
Mar 9 11:13 AM | Buy | $0.042328 | 0.062778 | 18.00K | 0.025000 | $0.4190 | NJ3Vj...ppepX |
Mar 9 11:13 AM | Sell | $0.042306 | 0.062752 | 6.00K | 0.021651 | $0.1383 | kUzbp...Q8t9Y |
Mar 9 11:12 AM | Sell | $0.042318 | 0.062764 | 6.00K | 0.021659 | $0.1390 | 3wVed...jooGN |
Mar 9 11:11 AM | Sell | $0.042327 | 0.062776 | 6.00K | 0.021666 | $0.1396 | 4VoeN...JYf2t |
Mar 9 11:10 AM | Buy | $0.042329 | 0.062778 | 18.00K | 0.025000 | $0.4192 | 4aCGC...PwcgH |