Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₁₀4111	0.0₁₂4603 SOL	10.86M	0.0₅5000 SOL	$0.0₃4466	4zxi7...aeT8z
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2742	0.0₆3098 SOL	1.78M	0.5528 SOL	$48.93	5qcNG...5TJJT
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2762	0.0₆3120 SOL	832.60K	0.2597 SOL	$22.99	3V8MC...C1fJg
Mar 13 08:03 AM	Obsessed / SOL	Sell	$0.0₄2749	0.0₆3106 SOL	1.40M	0.4342 SOL	$38.43	4L2LK...t6BbM
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2761	0.0₆3119 SOL	2.19M	0.6837 SOL	$60.51	3hbGg...vBHta
Mar 13 08:03 AM	Obsessed / SOL	Buy	$0.0₄2745	0.0₆3101 SOL	1.15M	0.3572 SOL	$31.61	2phWv...APp6E
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2690	0.0₆3039 SOL	10.90M	3.31 SOL	$293.25	5zy7f...GRKhZ
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2629	0.0₆2970 SOL	685.63K	0.2036 SOL	$18.02	5q8Tb...pPoNr
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2636	0.0₆2978 SOL	2.49M	0.7408 SOL	$65.57	47pxZ...vdZDY
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2614	0.0₆2953 SOL	2.59M	0.7639 SOL	$67.62	wBZ8i...eFUv2
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2600	0.0₆2938 SOL	2.83M	0.8300 SOL	$73.46	2oEqz...9HTLy
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2624	0.0₆2964 SOL	747.97K	0.2217 SOL	$19.62	Y7NKr...GCXmP
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2617	0.0₆2957 SOL	775.14K	0.2291 SOL	$20.28	4vYDy...exBhG
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2612	0.0₆2950 SOL	2.84M	0.8374 SOL	$74.12	2wCgg...GJ2mq
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2629	0.0₆2970 SOL	2.18M	0.6484 SOL	$57.39	2ZSG3...azTue
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2606	0.0₆2945 SOL	2.98M	0.8786 SOL	$77.77	3dktK...FjDCG
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2590	0.0₆2926 SOL	2.46M	0.7189 SOL	$63.64	2xuwz...LFZ8v
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2605	0.0₆2943 SOL	2.23M	0.6572 SOL	$58.17	3H9Le...buEhe
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2587	0.0₆2922 SOL	1.33M	0.3887 SOL	$34.40	2zGAE...nFiMw
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2596	0.0₆2933 SOL	2.57M	0.7549 SOL	$66.82	4X4VM...5jmqg
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2582	0.0₆2917 SOL	539.90K	0.1575 SOL	$13.94	23jaJ...vyGjL
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2569	0.0₆2903 SOL	796.21K	0.2311 SOL	$20.45	5QUTE...AXdvQ
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2575	0.0₆2909 SOL	482.81K	0.1404 SOL	$12.43	3hHmg...LWV4m
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2586	0.0₆2921 SOL	1.20M	0.3500 SOL	$30.98	2RbjH...5Qfev
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2577	0.0₆2912 SOL	828.86K	0.2413 SOL	$21.36	23T3z...D1UiR
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2570	0.0₆2903 SOL	916.17K	0.2659 SOL	$23.54	XQSLE...FpMjw
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2554	0.0₆2885 SOL	380.77K	0.1098 SOL	$9.72	2dSEb...ngsBv
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2566	0.0₆2899 SOL	843.31K	0.2444 SOL	$21.63	q82dG...pqNP9
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2552	0.0₆2883 SOL	2.47M	0.7125 SOL	$63.07	63nCs...ihX7i
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2537	0.0₆2866 SOL	2.29M	0.6555 SOL	$58.02	2Sdmo...ggjtB
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2550	0.0₆2881 SOL	843.69K	0.2430 SOL	$21.51	3Pn2i...Jr5rY
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2560	0.0₆2892 SOL	1.88M	0.5442 SOL	$48.17	aARpr...zmYZy
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2550	0.0₆2880 SOL	502.12K	0.1446 SOL	$12.80	2c9fp...NGx7D
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2536	0.0₆2865 SOL	2.82M	0.8079 SOL	$71.52	T8Dus...7j4L3
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2523	0.0₆2850 SOL	3.08M	0.8783 SOL	$77.74	5y1Lo...pURvd
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2538	0.0₆2867 SOL	2.92M	0.8369 SOL	$74.08	3Snvt...inaQo
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2516	0.0₆2843 SOL	1.09M	0.3091 SOL	$27.36	67ghW...cP5W4
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2522	0.0₆2850 SOL	2.95M	0.8402 SOL	$74.37	X5PNq...WFZYX
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2503	0.0₆2827 SOL	1.87M	0.5300 SOL	$46.91	hpLXe...6PyM7
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2484	0.0₆2806 SOL	661.36K	0.1856 SOL	$16.42	5LuvJ...qecHt
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2489	0.0₆2812 SOL	2.86M	0.8037 SOL	$71.14	2xKXZ...GiRsV
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2472	0.0₆2793 SOL	2.05M	0.5712 SOL	$50.56	667wQ...KH4pU
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2484	0.0₆2806 SOL	2.52M	0.7075 SOL	$62.63	2R7Bt...PYbhK
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2467	0.0₆2788 SOL	1.50M	0.4183 SOL	$37.03	5wzuu...RyRPp
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2451	0.0₆2768 SOL	637.83K	0.1765 SOL	$15.63	51B33...Ct4Fo
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2456	0.0₆2774 SOL	2.78M	0.7720 SOL	$68.34	5tbZs...zVpoH
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2435	0.0₆2751 SOL	1.10M	0.3022 SOL	$26.75	4WoTt...VWdej
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2445	0.0₆2762 SOL	2.14M	0.5922 SOL	$52.42	41T36...2MwWm
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2425	0.0₆2740 SOL	2.83M	0.7761 SOL	$68.69	mMbuo...PrLev
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2412	0.0₆2724 SOL	2.71M	0.7379 SOL	$65.32	4iH1L...L7yXV
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2431	0.0₆2746 SOL	1.18M	0.3249 SOL	$28.76	5haxj...aYCZv
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2415	0.0₆2728 SOL	498.06K	0.1358 SOL	$12.02	5Jb8C...sr2BX
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2426	0.0₆2741 SOL	922.48K	0.2528 SOL	$22.38	nGRit...YSP7V
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2417	0.0₆2731 SOL	1.49M	0.4056 SOL	$35.90	4JYRv...eHpxb
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2407	0.0₆2719 SOL	2.33M	0.6340 SOL	$56.12	5evEx...f3fAL
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2422	0.0₆2737 SOL	1.81M	0.4960 SOL	$43.90	3pneu...nxcUK
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2411	0.0₆2724 SOL	1.07M	0.2917 SOL	$25.82	5FH1a...ew7Td
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2399	0.0₆2710 SOL	2.06M	0.5592 SOL	$49.50	5u5oH...fKqod
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2383	0.0₆2692 SOL	1.27M	0.3407 SOL	$30.15	25oW5...nox9v
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2391	0.0₆2701 SOL	2.59M	0.6992 SOL	$61.89	4YKqL...sNCzi
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2373	0.0₆2681 SOL	1.30M	0.3484 SOL	$30.84	EZmcw...U42Uy
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2389	0.0₆2699 SOL	476.32K	0.1285 SOL	$11.38	372MU...ZWVCD
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2379	0.0₆2688 SOL	1.31M	0.3529 SOL	$31.24	FNWNK...XUnYs
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2395	0.0₆2706 SOL	640.57K	0.1733 SOL	$15.34	44JsK...b14Bv
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2385	0.0₆2694 SOL	2.01M	0.5424 SOL	$48.01	4LgKP...R2128
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2366	0.0₆2673 SOL	564.53K	0.1509 SOL	$13.36	2v5FA...a5KeJ
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2379	0.0₆2688 SOL	696.31K	0.1871 SOL	$16.56	2VPSS...JqfjU
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2366	0.0₆2673 SOL	762.06K	0.2037 SOL	$18.03	4figU...qMRv4
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2372	0.0₆2679 SOL	2.82M	0.7547 SOL	$66.80	3zSqL...NRVQw
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2359	0.0₆2665 SOL	557.52K	0.1485 SOL	$13.15	3Bk4d...ff7nJ
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2351	0.0₆2656 SOL	1.89M	0.5016 SOL	$44.40	4e92V...NNe6s
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2365	0.0₆2672 SOL	1.89M	0.5038 SOL	$44.60	4SVmL...tU4R2
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2380	0.0₆2689 SOL	1.28M	0.3431 SOL	$30.37	4URsR...6uArP
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2370	0.0₆2678 SOL	1.32M	0.3540 SOL	$31.34	3CBhY...NEA1F
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2360	0.0₆2666 SOL	1.51M	0.4029 SOL	$35.67	5h6zJ...aT1sv
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2346	0.0₆2651 SOL	2.11M	0.5599 SOL	$49.56	58kLC...tssFy
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2337	0.0₆2640 SOL	2.96M	0.7816 SOL	$69.19	2EPyX...zVw3E
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2356	0.0₆2662 SOL	1.15M	0.3063 SOL	$27.11	r2xuN...YJEUy
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2340	0.0₆2644 SOL	3.21M	0.8473 SOL	$75.00	2k3t6...yzvqf
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2321	0.0₆2621 SOL	1.32M	0.3450 SOL	$30.54	4USC1...qahuz
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2334	0.0₆2637 SOL	1.01M	0.2664 SOL	$23.58	GhuTw...u8sJt
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2328	0.0₆2630 SOL	826.28K	0.2172 SOL	$19.23	3TEk8...JsbgB
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2317	0.0₆2618 SOL	1.40M	0.3668 SOL	$32.47	5oyZW...V4DAM
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2333	0.0₆2636 SOL	487.94K	0.1286 SOL	$11.38	ADY3Y...DXdCB
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2324	0.0₆2625 SOL	1.36M	0.3573 SOL	$31.63	3US5b...CKyDr
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2338	0.0₆2642 SOL	817.23K	0.2158 SOL	$19.11	5inpY...J858u
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2331	0.0₆2633 SOL	2.23M	0.5869 SOL	$51.95	5PA4X...utRi9
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2345	0.0₆2649 SOL	1.79M	0.4733 SOL	$41.89	3jA65...Tiich
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2331	0.0₆2633 SOL	2.02M	0.5314 SOL	$47.04	2Ryju...MwoUi
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2320	0.0₆2620 SOL	2.35M	0.6154 SOL	$54.48	5aike...CxNxS
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2334	0.0₆2636 SOL	1.95M	0.5128 SOL	$45.39	tJShK...EW2vr
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2317	0.0₆2618 SOL	2.63M	0.6876 SOL	$60.87	3p9BM...gvoW5
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2302	0.0₆2600 SOL	1.87M	0.4862 SOL	$43.03	4VacG...bXDaD
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2316	0.0₆2617 SOL	1.33M	0.3481 SOL	$30.82	4bxCY...atG2i
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2302	0.0₆2601 SOL	1.01M	0.2621 SOL	$23.20	25J5s...6YJAB
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2307	0.0₆2606 SOL	3.20M	0.8332 SOL	$73.76	3EaB1...VseYW
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2285	0.0₆2581 SOL	3.13M	0.8074 SOL	$71.47	45W8t...tKZNC
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2270	0.0₆2565 SOL	2.65M	0.6797 SOL	$60.17	XzADZ...tDNXx
Mar 13 08:02 AM	Obsessed / SOL	Buy	$0.0₄2282	0.0₆2578 SOL	2.88M	0.7429 SOL	$65.76	267qU...eK6X5
Mar 13 08:02 AM	Obsessed / SOL	Sell	$0.0₄2271	0.0₆2565 SOL	3.29M	0.8441 SOL	$74.72	5Smb7...owo8e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		11h	$88.52	28.98K	$1.59M	-	-	-0.06%	$832.20M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄2752. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $963.61. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $0.8095. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄2752. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me