SOL/Obsessed Pool
The live SOL/Obsessed price today is $89.31, with a 24-hour trading volume of $1.59M. This pair has changed 0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.31
- 24h Volume
- $1.59M
- 24h Buy Volume
- $789.16K
- 24h Sell Volume
- $797.61K
- Liquidity
- No data
- 24h Transactions
- 29013
- 24h Buys
- 13414
- 24h Sells
- 15599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 10864160375493 Obsessed
- : 552807034 SOL for -1784824895430 Obsessed
- : -259719488 SOL for 832603722576 Obsessed
- : 434208490 SOL for -1398313811638 Obsessed
- : -683661229 SOL for 2192540182585 Obsessed
- : -357153843 SOL for 1151955977883 Obsessed
- : -3312958206 SOL for 10904466217408 Obsessed
- : 203625173 SOL for -685630538037 Obsessed
- : -740756200 SOL for 2487983163309 Obsessed
- : -763913117 SOL for 2587492252363 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:41 AM | Sell | $89.31 | 2.17T | 0.055000 | 10.86M | $0.034466 | 4zxi7...aeT8z |
Mar 13 08:03 AM | Buy | $88.52 | 3.23M | 0.5528 | 1.78M | $48.93 | 5qcNG...5TJJT |
Mar 13 08:03 AM | Sell | $88.52 | 3.21M | 0.2597 | 832.60K | $22.99 | 3V8MC...C1fJg |
Mar 13 08:03 AM | Buy | $88.52 | 3.22M | 0.4342 | 1.40M | $38.43 | 4L2LK...t6BbM |
Mar 13 08:03 AM | Sell | $88.52 | 3.21M | 0.6837 | 2.19M | $60.51 | 3hbGg...vBHta |
Mar 13 08:03 AM | Sell | $88.52 | 3.23M | 0.3572 | 1.15M | $31.61 | 2phWv...APp6E |
Mar 13 08:02 AM | Sell | $88.52 | 3.29M | 3.31 | 10.90M | $293.25 | 5zy7f...GRKhZ |
Mar 13 08:02 AM | Buy | $88.52 | 3.37M | 0.2036 | 685.63K | $18.02 | 5q8Tb...pPoNr |
Mar 13 08:02 AM | Sell | $88.52 | 3.36M | 0.7408 | 2.49M | $65.57 | 47pxZ...vdZDY |
Mar 13 08:02 AM | Sell | $88.52 | 3.39M | 0.7639 | 2.59M | $67.62 | wBZ8i...eFUv2 |
Mar 13 08:02 AM | Buy | $88.52 | 3.40M | 0.8300 | 2.83M | $73.46 | 2oEqz...9HTLy |
Mar 13 08:02 AM | Sell | $88.52 | 3.37M | 0.2217 | 747.97K | $19.62 | Y7NKr...GCXmP |
Mar 13 08:02 AM | Sell | $88.52 | 3.38M | 0.2291 | 775.14K | $20.28 | 4vYDy...exBhG |
Mar 13 08:02 AM | Buy | $88.52 | 3.39M | 0.8374 | 2.84M | $74.12 | 2wCgg...GJ2mq |
Mar 13 08:02 AM | Sell | $88.52 | 3.37M | 0.6484 | 2.18M | $57.39 | 2ZSG3...azTue |
Mar 13 08:02 AM | Sell | $88.52 | 3.40M | 0.8786 | 2.98M | $77.77 | 3dktK...FjDCG |
Mar 13 08:02 AM | Buy | $88.52 | 3.42M | 0.7189 | 2.46M | $63.64 | 2xuwz...LFZ8v |
Mar 13 08:02 AM | Sell | $88.52 | 3.40M | 0.6572 | 2.23M | $58.17 | 3H9Le...buEhe |
Mar 13 08:02 AM | Buy | $88.52 | 3.42M | 0.3887 | 1.33M | $34.40 | 2zGAE...nFiMw |
Mar 13 08:02 AM | Sell | $88.52 | 3.41M | 0.7549 | 2.57M | $66.82 | 4X4VM...5jmqg |
