Magic Money

Magic Money Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 9 08:04 AM	MAGIC / SOL	Sell	$0.0₁₀7464	0.0₁₂8989 SOL	443.90M	0.0₃3990 SOL	$0.0331	wyG6y...RY4Hb
Mar 9 04:04 AM	MAGIC / SOL	Buy	$0.0₁₀7499	0.0₁₂9002 SOL	443.90M	0.0₃3996 SOL	$0.0333	3DHpN...trmSo
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₁₀3742	0.0₁₂4483 SOL	22.31M	0.0₄1000 SOL	$0.0₃8346	3AQ1M...ztY63
Mar 9 03:24 AM	MAGIC / SOL	Sell	$0.0₁₀7963	0.0₁₂9542 SOL	504.18M	0.0₃4811 SOL	$0.0401	5qvn9...fVFx1
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₉1548	0.0₁₁1854 SOL	53.94M	0.0₃1000 SOL	$0.0₂8347	4KPCd...XR9xy
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₉1356	0.0₁₁1625 SOL	6.16M	0.0₄1000 SOL	$0.0₃8347	3zd7D...qUQ2U
Mar 9 03:24 AM	MAGIC / SOL	Sell	$0.0₉4341	0.0₁₁5201 SOL	336.12M	0.0₂1749 SOL	$0.1459	sYAHp...UFS7p
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₈1386	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4174	5mE8C...Qmmyq
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₈1304	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8348	29Fs8...GWL3t
Mar 9 03:24 AM	MAGIC / SOL	Buy	$0.0₉1987	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1670	2vVxi...j2Z7i
Mar 9 03:24 AM	MAGIC / SOL	Sell	$0.0₈8707	0.0₉1043 SOL	996.35M	0.1039 SOL	$8.67	57xjP...s5s89
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.0₅2409	0.0₇2888 SOL	1.39K	0.0₄4000 SOL	$0.0₂3337	49bac...vYDeM
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.0₅2406	0.0₇2884 SOL	3.47K	0.0₃1000 SOL	$0.0₂8343	37t3K...U1DaD
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.0₅2407	0.0₇2880 SOL	1.74K	0.0₄5000 SOL	$0.0₂4179	53xEn...UdPYU
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.0₅2404	0.0₇2876 SOL	3.48K	0.0₃1000 SOL	$0.0₂8357	2Q1gt...1HDt9
Mar 9 03:23 AM	MAGIC / SOL	Sell	$0.0₅2419	0.0₇2895 SOL	34.48K	0.0₃9981 SOL	$0.0834	ztrSN...4ffgz
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.0₅2424	0.0₇2901 SOL	34.48K	0.0₂1000 SOL	$0.0836	5VcRm...3uR3N
Mar 9 03:23 AM	MAGIC / SOL	Sell	$0.0₃7797	0.0₅9330 SOL	3.62M	33.74 SOL	$2.82K	3KYkU...NdZBG
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2542	0.0₂3042 SOL	4.34	0.0132 SOL	$1.10	4pmiw...hT9xY
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2542	0.0₂3042 SOL	5.11	0.0155 SOL	$1.30	2sp28...V5Nhk
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2542	0.0₂3042 SOL	6.57	0.0200 SOL	$1.67	5f7ij...vaUJi
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2541	0.0₂3041 SOL	9.34	0.0284 SOL	$2.37	3UdVN...XCWF9
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2541	0.0₂3041 SOL	5.09	0.0155 SOL	$1.29	tbeLc...CtDjp
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2541	0.0₂3040 SOL	9.63	0.0293 SOL	$2.45	5jqDB...89NHB
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2540	0.0₂3040 SOL	6.48	0.0197 SOL	$1.65	4mK6t...4Zr9B
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2540	0.0₂3040 SOL	4.49	0.0136 SOL	$1.14	4RQhi...LhHYB
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2540	0.0₂3039 SOL	4.66	0.0142 SOL	$1.18	59PXD...MehPj
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2540	0.0₂3039 SOL	5.42	0.0165 SOL	$1.38	3AJQB...jroAw
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2536	0.0₂3034 SOL	155.14	0.4706 SOL	$39.34	4URr8...zsAfk
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2532	0.0₂3029 SOL	7.82	0.0237 SOL	$1.98	ky4Mn...en3qh
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2529	0.0₂3026 SOL	117.23	0.3546 SOL	$29.64	qgAQa...Apk1q
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2522	0.0₂3018 SOL	147.15	0.4440 SOL	$37.11	SuZbR...ox3xP
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2518	0.0₂3013 SOL	5.85	0.0176 SOL	$1.47	2TYsY...JdPV4
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2518	0.0₂3013 SOL	6.07	0.0183 SOL	$1.53	3TL1C...LHh7R
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2518	0.0₂3012 SOL	7.56	0.0228 SOL	$1.90	sSpLd...HA9cC
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2514	0.0₂3007 SOL	162.24	0.4878 SOL	$40.78	2S7E9...79vhd
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2511	0.0₂3002 SOL	6.70	0.0201 SOL	$1.68	3aaJZ...uxxLX
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2507	0.0₂2997 SOL	164.81	0.4939 SOL	$41.32	36PPn...BUf8d
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2503	0.0₂2992 SOL	3.66	0.0110 SOL	$0.9162	3j3MS...SeJPB
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2500	0.0₂2989 SOL	125.30	0.3744 SOL	$31.32	2hp7G...fDYwq
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2497	0.0₂2985 SOL	8.30	0.0248 SOL	$2.07	3z6Uu...bEGLo
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2496	0.0₂2984 SOL	4.55	0.0136 SOL	$1.13	4NDDg...c1BxQ
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2492	0.0₂2979 SOL	175.12	0.5216 SOL	$43.64	5SXL3...GobuH
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2485	0.0₂2971 SOL	121.32	0.3603 SOL	$30.15	3Rwqi...qobwE
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2482	0.0₂2967 SOL	4.77	0.0142 SOL	$1.18	5n6mb...bTqMC
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2478	0.0₂2963 SOL	116.49	0.3451 SOL	$28.87	3XpLr...SGVgZ
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2475	0.0₂2960 SOL	6.89	0.0204 SOL	$1.71	2R5MT...TTAS5
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2471	0.0₂2954 SOL	189.52	0.5598 SOL	$46.82	bsdWU...F9aWw
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2466	0.0₂2949 SOL	5.69	0.0168 SOL	$1.40	2JBp6...a5Nrn
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2464	0.0₂2946 SOL	91.87	0.2706 SOL	$22.63	fLHVi...aS17S
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2461	0.0₂2943 SOL	7.83	0.0230 SOL	$1.93	2N4fs...J3rJF
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2461	0.0₂2943 SOL	4.77	0.0140 SOL	$1.17	4CYce...fKt4b
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2458	0.0₂2939 SOL	125.11	0.3676 SOL	$30.75	31a28...GMYSH
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2451	0.0₂2931 SOL	151.25	0.4432 SOL	$37.08	UVPRY...mY24e
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2448	0.0₂2927 SOL	6.32	0.0185 SOL	$1.55	5rSaP...9tAv7
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2447	0.0₂2926 SOL	4.55	0.0133 SOL	$1.11	2iiYi...w7FuL
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2442	0.0₂2921 SOL	191.37	0.5588 SOL	$46.74	t8Fc5...FpZdC
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2433	0.0₂2910 SOL	194.78	0.5667 SOL	$47.40	4cPr1...ffGWr
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2429	0.0₂2904 SOL	3.79	0.0110 SOL	$0.9196	2ktsM...pm2ci
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2427	0.0₂2902 SOL	79.54	0.2308 SOL	$19.30	4jQDN...EU3xc
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2425	0.0₂2899 SOL	6.63	0.0192 SOL	$1.61	4WrGV...yM8M6
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2420	0.0₂2894 SOL	185.60	0.5371 SOL	$44.92	25Mtq...jGXL7
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2416	0.0₂2889 SOL	9.17	0.0265 SOL	$2.21	vrEs8...5RXT9
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2414	0.0₂2887 SOL	67.34	0.1944 SOL	$16.26	3NTJ8...KBgjs
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2412	0.0₂2884 SOL	8.63	0.0249 SOL	$2.08	5yBJW...ZEh4J
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2412	0.0₂2884 SOL	6.31	0.0182 SOL	$1.52	4rfS3...bRyvX
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2407	0.0₂2878 SOL	204.72	0.5891 SOL	$49.27	2ojev...Z2XZ8
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2402	0.0₂2872 SOL	5.84	0.0168 SOL	$1.40	2qDcH...iG6Y5
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2399	0.0₂2869 SOL	119.04	0.3415 SOL	$28.56	3PmWw...gn5tu
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2392	0.0₂2860 SOL	204.68	0.5853 SOL	$48.96	5b7dc...iybcV
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2387	0.0₂2854 SOL	4.89	0.0139 SOL	$1.17	44X5c...CuLRz
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2387	0.0₂2854 SOL	10.07	0.0287 SOL	$2.40	5zvuL...vcD56
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2382	0.0₂2849 SOL	173.56	0.4944 SOL	$41.35	T2oqJ...STQM9
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2377	0.0₂2842 SOL	66.79	0.1898 SOL	$15.88	4pDe8...FTTXf
Mar 9 03:23 AM	MAGIC / SOL	Buy	$0.2375	0.0₂2840 SOL	6.52	0.0185 SOL	$1.55	3u1j1...cu8Mx
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2372	0.0₂2837 SOL	131.75	0.3736 SOL	$31.25	v9SQ9...DeRnB
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2369	0.0₂2833 SOL	3.59	0.0102 SOL	$0.8516	5aaZn...9yToU
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2366	0.0₂2829 SOL	133.78	0.3784 SOL	$31.65	4zts7...81tYk
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2363	0.0₂2826 SOL	5.94	0.0168 SOL	$1.40	3v5Nb...EhBjD
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2362	0.0₂2824 SOL	43.88	0.1239 SOL	$10.36	37TMM...itJiw
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2361	0.0₂2823 SOL	9.21	0.0260 SOL	$2.17	2oC2x...NhLui
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2358	0.0₂2820 SOL	104.28	0.2940 SOL	$24.59	2aYGe...AzZ91
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2356	0.0₂2817 SOL	3.71	0.0104 SOL	$0.8739	5v2M1...ChmFw
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2352	0.0₂2812 SOL	166.06	0.4669 SOL	$39.05	45GYN...cWQhk
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2348	0.0₂2808 SOL	7.43	0.0209 SOL	$1.75	2Yyzs...Yvqqr
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2348	0.0₂2807 SOL	4.93	0.0138 SOL	$1.16	2wQ49...PPWVB
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2346	0.0₂2805 SOL	72.41	0.2031 SOL	$16.99	4xRGZ...Eo7FA
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2341	0.0₂2799 SOL	150.29	0.4206 SOL	$35.18	hkMAB...oz25s
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2338	0.0₂2795 SOL	6.48	0.0181 SOL	$1.52	3UpDy...R69gn
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2334	0.0₂2791 SOL	153.20	0.4275 SOL	$35.76	3XPkv...DDvi3
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2331	0.0₂2787 SOL	4.10	0.0114 SOL	$0.9560	5zEi5...Eyvf6
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2330	0.0₂2787 SOL	5.42	0.0151 SOL	$1.26	26vSE...oiz3b
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2327	0.0₂2782 SOL	156.68	0.4359 SOL	$36.46	53e1X...p8roL
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2323	0.0₂2778 SOL	7.21	0.0200 SOL	$1.68	3LimB...yY51X
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2318	0.0₂2772 SOL	211.42	0.5860 SOL	$49.01	xUw1n...Gn2Vs
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2314	0.0₂2767 SOL	6.96	0.0192 SOL	$1.61	kpeGf...XNYa5
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2311	0.0₂2763 SOL	126.48	0.3494 SOL	$29.23	284qj...eDz6q
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2308	0.0₂2760 SOL	4.13	0.0114 SOL	$0.9540	bUWW3...fYkpe
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2306	0.0₂2757 SOL	98.82	0.2724 SOL	$22.78	3FQv8...Lv1JS
Mar 9 03:22 AM	MAGIC / SOL	Buy	$0.2304	0.0₂2754 SOL	4.04	0.0111 SOL	$0.9307	5T98B...UZxf1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/SOL		5h	$0.2542	1.28K	$16.82K	-	-	701.54%	$254.18M

What is the price of Magic Money (MAGIC)?

The current price for Magic Money (MAGIC) on the Solana chain is $0.2542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Magic Money (MAGIC)?

The Fully Diluted Valuation (FDV) of Magic Money (MAGIC) is $254.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Magic Money (MAGIC)?

You can buy Magic Money on decentralized exchanges (DEXes) on the Solana chain. Check the Magic Money Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is Magic Money (MAGIC) liquidity?

The total liquidity for Magic Money (MAGIC) across all pools on Solana is $485.04M. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, Magic Money?

Magic Money (MAGIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAGIC is $0.2542. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Solana chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Magic Money

Magic Money (MAGIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.2542 with a fully diluted valuation of $254.20M.

MAGIC/SOL on Meteora DAAM V2

Magic Money (MAGIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Magic Money

About Magic Money