MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0107499, with a 24-hour trading volume of $19.65K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107499
- 24h Volume
- $19.65K
- 24h Buy Volume
- $16.81K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 1294
- 24h Buys
- 1283
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : 443901408758678 MAGIC for -399600 SOL
- : 22308749837596 MAGIC for -10000 SOL
- : -504179918557783 MAGIC for 481049 SOL
- : 53940658260950 MAGIC for -100000 SOL
- : 6156931936096 MAGIC for -10000 SOL
- : -336119945705188 MAGIC for 1748107 SOL
- : 3011957864936 MAGIC for -50000 SOL
- : 6403950489400 MAGIC for -100000 SOL
- : 840299864262971 MAGIC for -2000000 SOL
- : -996349559478008 MAGIC for 103912398 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 AM | Buy | $0.0107499 | 0.0129002 | 443.90M | 0.033996 | $0.0333 | 3DHpN...trmSo |
Mar 9 03:24 AM | Buy | $0.0103742 | 0.0124483 | 22.31M | 0.041000 | $0.038346 | 3AQ1M...ztY63 |
Mar 9 03:24 AM | Sell | $0.0107963 | 0.0129542 | 504.18M | 0.034811 | $0.0401 | 5qvn9...fVFx1 |
Mar 9 03:24 AM | Buy | $0.091548 | 0.0111854 | 53.94M | 0.031000 | $0.028347 | 4KPCd...XR9xy |
Mar 9 03:24 AM | Buy | $0.091356 | 0.0111625 | 6.16M | 0.041000 | $0.038347 | 3zd7D...qUQ2U |
Mar 9 03:24 AM | Sell | $0.094341 | 0.0115201 | 336.12M | 0.021749 | $0.1459 | sYAHp...UFS7p |
Mar 9 03:24 AM | Buy | $0.081386 | 0.0101661 | 3.01M | 0.045000 | $0.024174 | 5mE8C...Qmmyq |
Mar 9 03:24 AM | Buy | $0.081304 | 0.0101562 | 6.40M | 0.031000 | $0.028348 | 29Fs8...GWL3t |
Mar 9 03:24 AM | Buy | $0.091987 | 0.0112381 | 840.30M | 0.022000 | $0.1670 | 2vVxi...j2Z7i |
Mar 9 03:24 AM | Sell | $0.088707 | 0.091043 | 996.35M | 0.1039 | $8.67 | 57xjP...s5s89 |
Mar 9 03:23 AM | Buy | $0.052409 | 0.072888 | 1.39K | 0.044000 | $0.023337 | 49bac...vYDeM |
Mar 9 03:23 AM | Buy | $0.052406 | 0.072884 | 3.47K | 0.031000 | $0.028343 | 37t3K...U1DaD |
Mar 9 03:23 AM | Buy | $0.052407 | 0.072880 | 1.74K | 0.045000 | $0.024179 | 53xEn...UdPYU |
Mar 9 03:23 AM | Buy | $0.052404 | 0.072876 | 3.48K | 0.031000 | $0.028357 | 2Q1gt...1HDt9 |
Mar 9 03:23 AM | Sell | $0.052419 | 0.072895 | 34.48K | 0.039981 | $0.0834 | ztrSN...4ffgz |
Mar 9 03:23 AM | Buy | $0.052424 | 0.072901 | 34.48K | 0.021000 | $0.0836 | 5VcRm...3uR3N |
Mar 9 03:23 AM | Sell | $0.037797 | 0.059330 | 3.62M | 33.74 | $2.82K | 3KYkU...NdZBG |
Mar 9 03:23 AM | Buy | $0.2542 | 0.023042 | 4.34 | 0.0132 | $1.10 | 4pmiw...hT9xY |
Mar 9 03:23 AM | Buy | $0.2542 | 0.023042 | 5.11 | 0.0155 | $1.30 | 2sp28...V5Nhk |
Mar 9 03:23 AM | Buy | $0.2542 | 0.023042 | 6.57 | 0.0200 | $1.67 | 5f7ij...vaUJi |