29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052493, with a 24-hour trading volume of $2.40K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$2.40K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2686475886746 SPL for 75299690 SOL
  • : -19740073918427 SPL for 565109121 SOL
  • : -21150679843854 SPL for 629542590 SOL
  • : -24772667574441 SPL for 771054628 SOL
  • : -535447774315 SPL for 17085982 SOL
  • : -27820833831146 SPL for 913539379 SOL
  • : -31463853943834 SPL for 1097990782 SOL
  • : -13714410017046 SPL for 501811793 SOL
  • : -12645141499344 SPL for 475965983 SOL
  • : 13714410017046 SPL for -515621366 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:30 PM
SPL / SOLSell$0.0524930.072803 SOL2.69M0.0753 SOL$6.702Wprs...J6zTA
Mar 13 08:30 PM
SPL / SOLSell$0.0525460.072863 SOL19.74M0.5651 SOL$50.265D12k...3LGde
Mar 13 08:30 PM
SPL / SOLSell$0.0526480.072977 SOL21.15M0.6295 SOL$55.993KK7q...tTTiR
Mar 13 08:30 PM
SPL / SOLSell$0.0527690.073113 SOL24.77M0.7711 SOL$68.574U1tw...DijZy
Mar 13 08:29 PM
SPL / SOLSell$0.0528380.073191 SOL535.45K0.0171 SOL$1.52bKhYv...dgaWV
Mar 13 08:29 PM
SPL / SOLSell$0.0529200.073284 SOL27.82M0.9135 SOL$81.235yqtD...Sc7KD
Mar 13 08:29 PM
SPL / SOLSell$0.0531040.073490 SOL31.46M1.10 SOL$97.645oLcF...wi8Vr
Mar 13 08:29 PM
SPL / SOLSell$0.0532540.073660 SOL13.71M0.5018 SOL$44.625wFbm...YeMvR
Mar 13 08:29 PM
SPL / SOLSell$0.0533480.073765 SOL12.65M0.4760 SOL$42.32KBS5x...KrzW3
Mar 13 08:29 PM
SPL / SOLBuy$0.0533440.073760 SOL13.71M0.5156 SOL$45.865sQEt...fivaE
Mar 13 08:29 PM
SPL / SOLBuy$0.0532510.073655 SOL12.65M0.4622 SOL$41.10k8n52...2N87y
Mar 13 08:29 PM
SPL / SOLBuy$0.0532050.073604 SOL661.25K0.0238 SOL$2.124CSkv...rZ1cF
Mar 13 08:29 PM
SPL / SOLBuy$0.0532010.073599 SOL696.50K0.0251 SOL$2.233z1Vc...VntwK
Mar 13 08:29 PM
SPL / SOLBuy$0.0531960.073594 SOL634.74K0.0228 SOL$2.033EckA...HzzTL
Mar 13 08:29 PM
SPL / SOLBuy$0.0531910.073588 SOL726.91K0.0261 SOL$2.322UNug...pEEQ3
Mar 13 08:29 PM
SPL / SOLSell$0.0532140.073613 SOL7.19M0.2596 SOL$23.092Ki43...rdZYD
Mar 13 08:29 PM
SPL / SOLSell$0.0532610.073666 SOL6.51M0.2387 SOL$21.234vD3V...EeW1x
Mar 13 08:29 PM
SPL / SOLBuy$0.0532820.073690 SOL535.45K0.0198 SOL$1.764zgoy...SqUtP
Mar 13 08:29 PM
SPL / SOLBuy$0.0532710.073677 SOL2.69M0.0988 SOL$8.79p1VzZ...gnfVV
Mar 13 08:29 PM
SPL / SOLBuy$0.0531600.073552 SOL30.17M1.07 SOL$95.3021U2w...ehMHf
Mar 13 08:29 PM
SPL / SOLBuy$0.0529800.073350 SOL26.40M0.8841 SOL$78.642SnrG...KsfrA
Mar 13 08:29 PM
SPL / SOLBuy$0.0528800.073237 SOL7.19M0.2326 SOL$20.692Bi6c...B7Gir
Mar 13 08:29 PM
SPL / SOLBuy$0.0528410.073193 SOL6.51M0.2079 SOL$18.505RkBu...EcrYF
Mar 13 08:29 PM
SPL / SOLBuy$0.0527680.073112 SOL19.74M0.6142 SOL$54.632sy8C...pUJvy
Mar 13 08:29 PM
SPL / SOLBuy$0.0526600.072990 SOL21.15M0.6324 SOL$56.25N4uMM...3XCGn
Mar 13 08:29 PM
SPL / SOLBuy$0.0525460.072862 SOL24.77M0.7090 SOL$63.064pgR7...7PCnN
Mar 13 08:29 PM
SPL / SOLSell$0.0526060.072929 SOL48.73M1.43 SOL$126.958bGQL...aHXoq
Mar 13 08:29 PM
SPL / SOLSell$0.0528560.073211 SOL45.30M1.45 SOL$129.344o781...jYXCx
Mar 13 08:29 PM
SPL / SOLSell$0.0530100.073384 SOL7.11M0.2404 SOL$21.39653BD...zhWSY
Mar 13 08:29 PM
SPL / SOLSell$0.0530540.073434 SOL7.11M0.2440 SOL$21.704zgiR...TxYAn
Mar 13 08:29 PM
SPL / SOLSell$0.0531120.073498 SOL10.77M0.3766 SOL$33.503AA9P...o6mjB
Mar 13 08:29 PM
SPL / SOLBuy$0.0531120.073498 SOL10.77M0.3766 SOL$33.504VuU5...zyg4F
Mar 13 08:29 PM
SPL / SOLBuy$0.0529390.073304 SOL45.30M1.50 SOL$133.1042PbZ...NYmPy
Mar 13 08:29 PM
SPL / SOLBuy$0.0526780.073010 SOL48.73M1.47 SOL$130.463jZBD...K39kL
Mar 13 08:29 PM
SPL / SOLBuy$0.0525380.072853 SOL7.11M0.2027 SOL$18.034h9NN...aNVEh
Mar 13 08:29 PM
SPL / SOLBuy$0.0525040.072815 SOL7.11M0.2000 SOL$17.79BvXPH...mK3im
Mar 13 08:29 PM
SPL / SOLSell$0.0525520.072868 SOL26.96M0.7731 SOL$68.77RXXLh...Um6tr
Mar 13 08:29 PM
SPL / SOLSell$0.0526390.072967 SOL8.72M0.2588 SOL$23.024PJAf...VeZNz
Mar 13 08:29 PM
SPL / SOLSell$0.0526750.073007 SOL5.14M0.1545 SOL$13.742ohTD...hDLAm
Mar 13 08:29 PM
SPL / SOLSell$0.0527570.073099 SOL25.64M0.7945 SOL$70.674ZoNd...E6B1C
Mar 13 08:29 PM
SPL / SOLSell$0.0528520.073206 SOL8.88M0.2846 SOL$25.323JiYM...fjwaE
Mar 13 08:29 PM
SPL / SOLSell$0.0530700.073451 SOL62.52M2.16 SOL$191.882Nz41...BkmZ8
Mar 13 08:29 PM
SPL / SOLSell$0.0536510.074105 SOL96.45M3.96 SOL$352.123Q19h...wMJ7F