SPL Token (SPL)
The live SPL Token price today is $0.052493, with a 24-hour trading volume of $2.40K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $2.40K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2686475886746 SPL for 75299690 SOL
- : -19740073918427 SPL for 565109121 SOL
- : -21150679843854 SPL for 629542590 SOL
- : -24772667574441 SPL for 771054628 SOL
- : -535447774315 SPL for 17085982 SOL
- : -27820833831146 SPL for 913539379 SOL
- : -31463853943834 SPL for 1097990782 SOL
- : -13714410017046 SPL for 501811793 SOL
- : -12645141499344 SPL for 475965983 SOL
- : 13714410017046 SPL for -515621366 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:30 PM | SPL / SOL | Sell | $0.052493 | 0.072803 SOL | 2.69M | 0.0753 SOL | $6.70 | 2Wprs...J6zTA |
Mar 13 08:30 PM | SPL / SOL | Sell | $0.052546 | 0.072863 SOL | 19.74M | 0.5651 SOL | $50.26 | 5D12k...3LGde |
Mar 13 08:30 PM | SPL / SOL | Sell | $0.052648 | 0.072977 SOL | 21.15M | 0.6295 SOL | $55.99 | 3KK7q...tTTiR |
Mar 13 08:30 PM | SPL / SOL | Sell | $0.052769 | 0.073113 SOL | 24.77M | 0.7711 SOL | $68.57 | 4U1tw...DijZy |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052838 | 0.073191 SOL | 535.45K | 0.0171 SOL | $1.52 | bKhYv...dgaWV |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052920 | 0.073284 SOL | 27.82M | 0.9135 SOL | $81.23 | 5yqtD...Sc7KD |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053104 | 0.073490 SOL | 31.46M | 1.10 SOL | $97.64 | 5oLcF...wi8Vr |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053254 | 0.073660 SOL | 13.71M | 0.5018 SOL | $44.62 | 5wFbm...YeMvR |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053348 | 0.073765 SOL | 12.65M | 0.4760 SOL | $42.32 | KBS5x...KrzW3 |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053344 | 0.073760 SOL | 13.71M | 0.5156 SOL | $45.86 | 5sQEt...fivaE |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053251 | 0.073655 SOL | 12.65M | 0.4622 SOL | $41.10 | k8n52...2N87y |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053205 | 0.073604 SOL | 661.25K | 0.0238 SOL | $2.12 | 4CSkv...rZ1cF |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053201 | 0.073599 SOL | 696.50K | 0.0251 SOL | $2.23 | 3z1Vc...VntwK |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053196 | 0.073594 SOL | 634.74K | 0.0228 SOL | $2.03 | 3EckA...HzzTL |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053191 | 0.073588 SOL | 726.91K | 0.0261 SOL | $2.32 | 2UNug...pEEQ3 |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053214 | 0.073613 SOL | 7.19M | 0.2596 SOL | $23.09 | 2Ki43...rdZYD |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053261 | 0.073666 SOL | 6.51M | 0.2387 SOL | $21.23 | 4vD3V...EeW1x |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053282 | 0.073690 SOL | 535.45K | 0.0198 SOL | $1.76 | 4zgoy...SqUtP |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053271 | 0.073677 SOL | 2.69M | 0.0988 SOL | $8.79 | p1VzZ...gnfVV |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053160 | 0.073552 SOL | 30.17M | 1.07 SOL | $95.30 | 21U2w...ehMHf |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052980 | 0.073350 SOL | 26.40M | 0.8841 SOL | $78.64 | 2SnrG...KsfrA |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052880 | 0.073237 SOL | 7.19M | 0.2326 SOL | $20.69 | 2Bi6c...B7Gir |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052841 | 0.073193 SOL | 6.51M | 0.2079 SOL | $18.50 | 5RkBu...EcrYF |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052768 | 0.073112 SOL | 19.74M | 0.6142 SOL | $54.63 | 2sy8C...pUJvy |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052660 | 0.072990 SOL | 21.15M | 0.6324 SOL | $56.25 | N4uMM...3XCGn |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052546 | 0.072862 SOL | 24.77M | 0.7090 SOL | $63.06 | 4pgR7...7PCnN |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052606 | 0.072929 SOL | 48.73M | 1.43 SOL | $126.95 | 8bGQL...aHXoq |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052856 | 0.073211 SOL | 45.30M | 1.45 SOL | $129.34 | 4o781...jYXCx |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053010 | 0.073384 SOL | 7.11M | 0.2404 SOL | $21.39 | 653BD...zhWSY |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053054 | 0.073434 SOL | 7.11M | 0.2440 SOL | $21.70 | 4zgiR...TxYAn |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053112 | 0.073498 SOL | 10.77M | 0.3766 SOL | $33.50 | 3AA9P...o6mjB |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.053112 | 0.073498 SOL | 10.77M | 0.3766 SOL | $33.50 | 4VuU5...zyg4F |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052939 | 0.073304 SOL | 45.30M | 1.50 SOL | $133.10 | 42PbZ...NYmPy |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052678 | 0.073010 SOL | 48.73M | 1.47 SOL | $130.46 | 3jZBD...K39kL |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052538 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 4h9NN...aNVEh |
Mar 13 08:29 PM | SPL / SOL | Buy | $0.052504 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.79 | BvXPH...mK3im |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052552 | 0.072868 SOL | 26.96M | 0.7731 SOL | $68.77 | RXXLh...Um6tr |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052639 | 0.072967 SOL | 8.72M | 0.2588 SOL | $23.02 | 4PJAf...VeZNz |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052675 | 0.073007 SOL | 5.14M | 0.1545 SOL | $13.74 | 2ohTD...hDLAm |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052757 | 0.073099 SOL | 25.64M | 0.7945 SOL | $70.67 | 4ZoNd...E6B1C |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.052852 | 0.073206 SOL | 8.88M | 0.2846 SOL | $25.32 | 3JiYM...fjwaE |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053070 | 0.073451 SOL | 62.52M | 2.16 SOL | $191.88 | 2Nz41...BkmZ8 |
Mar 13 08:29 PM | SPL / SOL | Sell | $0.053651 | 0.074105 SOL | 96.45M | 3.96 SOL | $352.12 | 3Q19h...wMJ7F |
