SOL/SPL Pool
The live SOL/SPL price today is $88.93, with a 24-hour trading volume of $2.40K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $826.15
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 75299690 SOL for -2686475886746 SPL
- : 565109121 SOL for -19740073918427 SPL
- : 629542590 SOL for -21150679843854 SPL
- : 771054628 SOL for -24772667574441 SPL
- : 17085982 SOL for -535447774315 SPL
- : 913539379 SOL for -27820833831146 SPL
- : 1097990782 SOL for -31463853943834 SPL
- : 501811793 SOL for -13714410017046 SPL
- : 475965983 SOL for -12645141499344 SPL
- : -515621366 SOL for 13714410017046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:30 PM | Buy | $88.93 | 35.68M | 0.0753 | 2.69M | $6.70 | 2Wprs...J6zTA |
Mar 13 08:30 PM | Buy | $88.93 | 34.93M | 0.5651 | 19.74M | $50.26 | 5D12k...3LGde |
Mar 13 08:30 PM | Buy | $88.93 | 33.60M | 0.6295 | 21.15M | $55.99 | 3KK7q...tTTiR |
Mar 13 08:30 PM | Buy | $88.93 | 32.13M | 0.7711 | 24.77M | $68.57 | 4U1tw...DijZy |
Mar 13 08:29 PM | Buy | $88.92 | 31.34M | 0.0171 | 535.45K | $1.52 | bKhYv...dgaWV |
Mar 13 08:29 PM | Buy | $88.92 | 30.45M | 0.9135 | 27.82M | $81.23 | 5yqtD...Sc7KD |
Mar 13 08:29 PM | Buy | $88.92 | 28.66M | 1.10 | 31.46M | $97.64 | 5oLcF...wi8Vr |
Mar 13 08:29 PM | Buy | $88.92 | 27.33M | 0.5018 | 13.71M | $44.62 | 5wFbm...YeMvR |
Mar 13 08:29 PM | Buy | $88.92 | 26.57M | 0.4760 | 12.65M | $42.32 | KBS5x...KrzW3 |
Mar 13 08:29 PM | Sell | $88.93 | 26.60M | 0.5156 | 13.71M | $45.86 | 5sQEt...fivaE |
Mar 13 08:29 PM | Sell | $88.93 | 27.36M | 0.4622 | 12.65M | $41.10 | k8n52...2N87y |
Mar 13 08:29 PM | Sell | $88.93 | 27.75M | 0.0238 | 661.25K | $2.12 | 4CSkv...rZ1cF |
Mar 13 08:29 PM | Sell | $88.93 | 27.79M | 0.0251 | 696.50K | $2.23 | 3z1Vc...VntwK |
Mar 13 08:29 PM | Sell | $88.93 | 27.83M | 0.0228 | 634.74K | $2.03 | 3EckA...HzzTL |
Mar 13 08:29 PM | Sell | $88.93 | 27.87M | 0.0261 | 726.91K | $2.32 | 2UNug...pEEQ3 |
Mar 13 08:29 PM | Buy | $88.95 | 27.68M | 0.2596 | 7.19M | $23.09 | 2Ki43...rdZYD |
Mar 13 08:29 PM | Buy | $88.95 | 27.28M | 0.2387 | 6.51M | $21.23 | 4vD3V...EeW1x |
Mar 13 08:29 PM | Sell | $88.95 | 27.11M | 0.0198 | 535.45K | $1.76 | 4zgoy...SqUtP |
Mar 13 08:29 PM | Sell | $88.95 | 27.20M | 0.0988 | 2.69M | $8.79 | p1VzZ...gnfVV |
Mar 13 08:29 PM | Sell | $88.95 | 28.16M | 1.07 | 30.17M | $95.30 | 21U2w...ehMHf |
