Baby Chicken

Baby Chicken Price (BC)

Date	Market	Type	Price (USD)	Price	BC	2nd ASSET	Total	TXN
Mar 14 11:07 AM	BC / SOL	Sell	$0.0₅7944	0.0₇9152 SOL	29.24M	2.68 SOL	$232.29	3z8kH...LQZQm
Mar 14 10:06 AM	BC / SOL	Sell	$0.0₅8496	0.0₇9778 SOL	375.12K	0.0367 SOL	$3.19	Fu9o1...sKFRq
Mar 14 09:27 AM	BC / SOL	Sell	$0.0₅8556	0.0₇9810 SOL	1.00M	0.0981 SOL	$8.56	2nMEd...wHW1P
Mar 14 06:06 AM	BC / SOL	Sell	$0.0₅8648	0.0₇9821 SOL	245.95K	0.0242 SOL	$2.13	22gS3...uu1RP
Mar 14 01:35 AM	BC / SOL	Sell	$0.0₅8704	0.0₇9893 SOL	2.90M	0.2871 SOL	$25.26	2ty3k...StGia
Mar 14 12:42 AM	BC / SOL	Buy	$0.0₅8885	0.0₆1009 SOL	97.95K	0.0₂9879 SOL	$0.8702	3mgAu...wPGC3
Mar 14 12:42 AM	BC / SOL	Buy	$0.0₅8678	0.0₇9854 SOL	10.00M	0.9848 SOL	$86.74	55nuS...Aaubs
Mar 14 12:19 AM	BC / SOL	Sell	$0.0₅8530	0.0₇9671 SOL	7.45M	0.7206 SOL	$63.56	CPPQ1...Qr6gC
Mar 14 12:18 AM	BC / SOL	Sell	$0.0₅8676	0.0₇9839 SOL	18.38K	0.0₂1809 SOL	$0.1595	4UHzb...cRBo2
Mar 13 11:32 PM	BC / SOL	Sell	$0.0₅8869	0.0₆1007 SOL	9.52M	0.9580 SOL	$84.45	4NLMc...g6RNB
Mar 13 11:29 PM	BC / SOL	Sell	$0.0₅9082	0.0₆1030 SOL	26.14M	2.69 SOL	$237.36	4LVAn...VMF2M
Mar 13 11:08 PM	BC / SOL	Sell	$0.0₅9456	0.0₆1075 SOL	6.43K	0.0₃6914 SOL	$0.0608	31Zzb...FNfEt
Mar 13 11:03 PM	BC / SOL	Sell	$0.0₅9450	0.0₆1076 SOL	13.73K	0.0₂1476 SOL	$0.1297	3bv3X...9r7ud
Mar 13 11:02 PM	BC / SOL	Sell	$0.0₅9444	0.0₆1076 SOL	13.42K	0.0₂1443 SOL	$0.1267	3LBQy...M8syY
Mar 13 11:02 PM	BC / SOL	Sell	$0.0₅9325	0.0₆1061 SOL	1.56M	0.1655 SOL	$14.55	5eCjZ...9h3g4
Mar 13 11:02 PM	BC / SOL	Sell	$0.0₅9361	0.0₆1065 SOL	11.03K	0.0₂1174 SOL	$0.1032	4C21q...c385c
Mar 13 11:02 PM	BC / SOL	Sell	$0.0₅9360	0.0₆1065 SOL	11.40K	0.0₂1215 SOL	$0.1067	2iZmE...aHJ1R
Mar 13 11:01 PM	BC / SOL	Sell	$0.0₅9359	0.0₆1065 SOL	15.06K	0.0₂1604 SOL	$0.1409	3RjAw...oohDe
Mar 13 11:01 PM	BC / SOL	Sell	$0.0₅9360	0.0₆1065 SOL	11.35K	0.0₂1209 SOL	$0.1063	59yPY...MEpqb
Mar 13 11:00 PM	BC / SOL	Sell	$0.0₅9361	0.0₆1065 SOL	12.91K	0.0₂1375 SOL	$0.1208	5JiZJ...o9B66
Mar 13 11:00 PM	BC / SOL	Buy	$0.0₅9487	0.0₆1079 SOL	61.91K	0.0₂6677 SOL	$0.5873	52giV...CdECg
Mar 13 10:59 PM	BC / SOL	Sell	$0.0₅9374	0.0₆1065 SOL	10.10K	0.0₂1076 SOL	$0.0947	62w4L...GY1Wo
Mar 13 10:59 PM	BC / SOL	Sell	$0.0₅9374	0.0₆1065 SOL	12.28K	0.0₂1308 SOL	$0.1152	5n6iY...Se9wy
Mar 13 10:58 PM	BC / SOL	Sell	$0.0₅9370	0.0₆1065 SOL	11.81K	0.0₂1257 SOL	$0.1106	3MVsj...nqxLK
Mar 13 10:57 PM	BC / SOL	Sell	$0.0₄1038	0.0₆1179 SOL	40.66M	4.79 SOL	$421.67	4g1Kt...p9CdC
Mar 13 10:55 PM	BC / SOL	Sell	$0.0₄1105	0.0₆1256 SOL	9.54K	0.0₂1198 SOL	$0.1054	3F9Xg...fDz4U
Mar 13 10:55 PM	BC / SOL	Sell	$0.0₄1105	0.0₆1254 SOL	13.65K	0.0₂1712 SOL	$0.1507	2VqzE...GMUJN
Mar 13 10:55 PM	BC / SOL	Sell	$0.0₄1096	0.0₆1245 SOL	275.94K	0.0343 SOL	$3.02	5s6Tz...UGPA1
Mar 13 10:55 PM	BC / SOL	Buy	$0.0₄1111	0.0₆1262 SOL	10.10K	0.0₂1275 SOL	$0.1122	bF6PW...6Ksmj
Mar 13 10:55 PM	BC / SOL	Buy	$0.0₅9082	0.0₆1031 SOL	11.40K	0.0₂1176 SOL	$0.1035	32FaQ...MznTj
Mar 13 10:55 PM	BC / SOL	Buy	$0.0₅9081	0.0₆1031 SOL	13.42K	0.0₂1383 SOL	$0.1218	3r4Jo...truDi
Mar 13 10:55 PM	BC / SOL	Sell	$0.0₅8975	0.0₆1019 SOL	457.06K	0.0466 SOL	$4.10	5HgX7...HSERw
Mar 13 10:54 PM	BC / SOL	Sell	$0.0₅9067	0.0₆1031 SOL	4.13M	0.4258 SOL	$37.48	4cPA4...vpKfT
Mar 13 10:54 PM	BC / SOL	Sell	$0.0₅9247	0.0₆1051 SOL	4.16M	0.4370 SOL	$38.46	2Jdos...5EMMa
Mar 13 10:53 PM	BC / SOL	Sell	$0.0₅9331	0.0₆1061 SOL	381.28K	0.0404 SOL	$3.56	5AfqK...v9tM1
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9460	0.0₆1076 SOL	6.43K	0.0₃6916 SOL	$0.0608	T1DAm...XF6yu
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9460	0.0₆1076 SOL	11.03K	0.0₂1186 SOL	$0.1043	5yzMv...i12t4
Mar 13 10:53 PM	BC / SOL	Sell	$0.0₅9370	0.0₆1065 SOL	1.30M	0.1386 SOL	$12.19	4Znpq...u61BT
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9510	0.0₆1081 SOL	457.06K	0.0494 SOL	$4.35	wKRzD...T8aj2
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9499	0.0₆1080 SOL	13.73K	0.0₂1482 SOL	$0.1304	v9hPV...4psxU
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9499	0.0₆1080 SOL	11.81K	0.0₂1275 SOL	$0.1121	36fdr...XiPph
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9310	0.0₆1059 SOL	11.35K	0.0₂1202 SOL	$0.1057	4Kdqr...FEEjd
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9129	0.0₆1038 SOL	12.28K	0.0₂1275 SOL	$0.1121	3TxXq...CjKV1
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅9128	0.0₆1038 SOL	9.54K	0.0₃9897 SOL	$0.0871	aGseX...VnzJT
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅8582	0.0₇9752 SOL	26.14M	2.55 SOL	$224.28	4tfmS...Xz5X5
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅8082	0.0₇9185 SOL	12.91K	0.0₂1186 SOL	$0.1043	Z352V...vGSMq
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅8082	0.0₇9184 SOL	15.06K	0.0₂1383 SOL	$0.1217	4BzEv...Yudd7
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅8081	0.0₇9183 SOL	41.23K	0.0₂3786 SOL	$0.3331	2zu22...qtnBx
Mar 13 10:53 PM	BC / SOL	Buy	$0.0₅7833	0.0₇8902 SOL	14.14M	1.26 SOL	$110.71	2Xemb...8XRYW
Mar 13 10:52 PM	BC / SOL	Buy	$0.0₅7347	0.0₇8354 SOL	15.32M	1.28 SOL	$112.54	5SJqi...1uphz
Mar 13 09:23 PM	BC / SOL	Sell	$0.0₅7178	0.0₇8076 SOL	5.71M	0.4609 SOL	$40.96	5HMvx...SySdK
Mar 13 09:19 PM	BC / SOL	Sell	$0.0₅7274	0.0₇8179 SOL	341.56K	0.0279 SOL	$2.48	2dtQc...aNnk1
Mar 13 08:34 PM	BC / SOL	Sell	$0.0₅7282	0.0₇8185 SOL	14.74K	0.0₂1207 SOL	$0.1073	5J7d3...tpowp
Mar 13 08:24 PM	BC / SOL	Buy	$0.0₅7234	0.0₇8124 SOL	14.74K	0.0₂1198 SOL	$0.1066	5j9z1...fvSJg
Mar 13 03:16 PM	BC / SOL	Sell	$0.0₅7041	0.0₇7733 SOL	3.00M	0.2320 SOL	$21.12	3nBSs...Dq8wN
Mar 13 11:47 AM	BC / SOL	Sell	$0.0₅7010	0.0₇7785 SOL	264.53K	0.0206 SOL	$1.85	2jh3x...35cSk
Mar 13 10:05 AM	BC / SOL	Sell	$0.0₅7139	0.0₇7953 SOL	10.00M	0.7953 SOL	$71.39	3uQMJ...P2HoT
Mar 13 09:01 AM	BC / SOL	Sell	$0.0₅7297	0.0₇8183 SOL	3.63M	0.2967 SOL	$26.45	3x3UM...Y7NhB
Mar 13 09:01 AM	BC / SOL	Sell	$0.0₅7411	0.0₇8310 SOL	3.63M	0.3013 SOL	$26.87	3Z4jZ...Ycih6
Mar 13 09:00 AM	BC / SOL	Sell	$0.0₅7567	0.0₇8485 SOL	7.25M	0.6152 SOL	$54.86	3V44k...YEv4J
Mar 13 09:00 AM	BC / SOL	Sell	$0.0₅7943	0.0₇8899 SOL	14.50M	1.29 SOL	$115.18	3d2TU...MFuF1
Mar 13 08:45 AM	BC / SOL	Sell	$0.0₅8205	0.0₇9188 SOL	9.98K	0.0₃9174 SOL	$0.0819	ieffq...KpzS8
Mar 13 08:43 AM	BC / SOL	Sell	$0.0₅8358	0.0₇9360 SOL	9.05M	0.8472 SOL	$75.65	WfiN9...GY7no
Mar 13 08:43 AM	BC / SOL	Sell	$0.0₅8741	0.0₇9790 SOL	10.54M	1.03 SOL	$92.17	3gRNS...yS9hs
Mar 13 08:43 AM	BC / SOL	Sell	$0.0₅9120	0.0₆1022 SOL	7.64M	0.7799 SOL	$69.64	4EuuR...Cvr7w
Mar 13 08:43 AM	BC / SOL	Sell	$0.0₅9635	0.0₆1080 SOL	15.19M	1.64 SOL	$146.39	4Uk27...QN2N7
Mar 13 08:42 AM	BC / SOL	Sell	$0.0₅9780	0.0₆1096 SOL	9.59K	0.0₂1052 SOL	$0.0938	4JjHy...bp2kh
Mar 13 08:41 AM	BC / SOL	Sell	$0.0₅9885	0.0₆1107 SOL	4.11M	0.4551 SOL	$40.65	S7uGp...kCbwX
Mar 13 08:39 AM	BC / SOL	Sell	$0.0₅9988	0.0₆1119 SOL	19.89K	0.0₂2224 SOL	$0.1986	5P9DY...enMjY
Mar 13 08:37 AM	BC / SOL	Sell	$0.0₅9985	0.0₆1119 SOL	11.99K	0.0₂1342 SOL	$0.1197	5XRGZ...ZMRGg
Mar 13 08:36 AM	BC / SOL	Sell	$0.0₄1001	0.0₆1119 SOL	12.99K	0.0₂1453 SOL	$0.1300	44Fcj...heDPw
Mar 13 08:34 AM	BC / SOL	Buy	$0.0₄1009	0.0₆1133 SOL	9.59K	0.0₂1087 SOL	$0.0967	679Jz...z7K9v
Mar 13 08:31 AM	BC / SOL	Sell	$0.0₅8879	0.0₇9980 SOL	336.99K	0.0336 SOL	$2.99	4pG8S...pnvho
Mar 13 08:31 AM	BC / SOL	Buy	$0.0₅8796	0.0₇9886 SOL	12.99K	0.0₂1285 SOL	$0.1143	APy85...v7P6L
Mar 13 08:31 AM	BC / SOL	Buy	$0.0₅8795	0.0₇9886 SOL	11.99K	0.0₂1186 SOL	$0.1055	42fW9...PTdWr
Mar 13 08:31 AM	BC / SOL	Buy	$0.0₅8796	0.0₇9885 SOL	19.89K	0.0₂1966 SOL	$0.1749	1fWTD...LaWDX
Mar 13 08:30 AM	BC / SOL	Buy	$0.0₅8795	0.0₇9885 SOL	9.98K	0.0₃9869 SOL	$0.0878	4uKoo...wWA2e
Mar 13 08:30 AM	BC / SOL	Buy	$0.0₅8381	0.0₇9424 SOL	453.41K	0.0427 SOL	$3.80	3FfAa...ef5ab
Mar 13 08:25 AM	BC / SOL	Sell	$0.0₅7855	0.0₇8861 SOL	11.78M	1.04 SOL	$92.49	55KX7...bGGXn
Mar 13 08:12 AM	BC / SOL	Sell	$0.0₅7186	0.0₇8121 SOL	23.78K	0.0₂1932 SOL	$0.1709	zcEBD...94UHa
Mar 12 07:38 PM	BC / SOL	Sell	$0.0₅6360	0.0₇7340 SOL	13.15M	0.9656 SOL	$83.66	3prjZ...frmHv
Mar 12 07:03 PM	BC / SOL	Buy	$0.0₅6385	0.0₇7435 SOL	13.15M	0.9780 SOL	$83.98	5VUXD...wEXnx
Mar 12 06:59 PM	BC / SOL	Sell	$0.0₅6172	0.0₇7188 SOL	2.71M	0.1947 SOL	$16.72	3ZQ1p...poVUZ
Mar 12 06:34 PM	BC / SOL	Buy	$0.0₅6109	0.0₇7097 SOL	2.33M	0.1650 SOL	$14.21	4pcVC...rknXf
Mar 12 06:11 PM	BC / SOL	Buy	$0.0₅6067	0.0₇7011 SOL	3.96M	0.2773 SOL	$24.00	5E2QL...FYG3c
Mar 11 10:50 AM	BC / SOL	Sell	$0.0₅5062	0.0₇5929 SOL	234.80K	0.0139 SOL	$1.19	5zovy...oxS6B
Mar 11 08:11 AM	BC / SOL	Sell	$0.0₅5074	0.0₇5944 SOL	1.10M	0.0655 SOL	$5.59	4ZqB6...9g5a2
Mar 10 10:50 PM	BC / SOL	Sell	$0.0₅5117	0.0₇5982 SOL	2.45M	0.1467 SOL	$12.55	2tJSp...aeHsu
Mar 10 04:41 AM	BC / SOL	Sell	$0.0₅5276	0.0₇6120 SOL	10.09M	0.6177 SOL	$53.25	KquRn...xwwUM
Mar 10 04:39 AM	BC / SOL	Sell	$0.0₅5402	0.0₇6267 SOL	2.80M	0.1755 SOL	$15.12	5T15w...kK6vE
Mar 10 02:57 AM	BC / SOL	Sell	$0.0₅5536	0.0₇6397 SOL	11.34M	0.7255 SOL	$62.77	58ATF...z9gcn
Mar 9 12:52 PM	BC / SOL	Sell	$0.0₅5499	0.0₇6547 SOL	1.00M	0.0655 SOL	$5.50	5G1wh...3YLJo
Mar 8 07:04 PM	BC / SOL	Sell	$0.0₅5294	0.0₇6475 SOL	2.47M	0.1599 SOL	$13.07	qQsnG...mUFAM
Mar 8 09:22 AM	BC / SOL	Sell	$0.0₅5419	0.0₇6518 SOL	1.00M	0.0652 SOL	$5.42	5ZZmE...4A8ks
Mar 8 09:21 AM	BC / SOL	Sell	$0.0₅5468	0.0₇6580 SOL	4.00M	0.2632 SOL	$21.87	42JwP...dEM9W
Mar 8 01:39 AM	BC / SOL	Sell	$0.0₅5497	0.0₇6630 SOL	6.51K	0.0₃4319 SOL	$0.0358	3x1CT...JKZUo
Mar 7 06:00 PM	BC / SOL	Sell	$0.0₅5553	0.0₇6640 SOL	764.99K	0.0508 SOL	$4.25	65QbE...eMEKs
Mar 7 05:03 PM	BC / SOL	Sell	$0.0₅5578	0.0₇6668 SOL	1.50M	0.1000 SOL	$8.37	3kYdH...D6JXn
Mar 7 04:12 PM	BC / SOL	Sell	$0.0₅5603	0.0₇6689 SOL	116.32K	0.0₂7781 SOL	$0.6517	4giZi...o4AVv
Mar 7 02:10 PM	BC / SOL	Sell	$0.0₅5348	0.0₇6369 SOL	747.82K	0.0476 SOL	$4.00	5ZCbd...Mu7rF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BC/SOL		2mo	$0.0₅7944	55	$1.80K	-	-	12.83%	$7.94K

What is the price of Baby Chicken (BC)?

The current price for Baby Chicken (BC) on the Solana chain is $0.0₅7944. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Chicken (BC)?

The Fully Diluted Valuation (FDV) of Baby Chicken (BC) is $7.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Chicken (BC)?

You can buy Baby Chicken on decentralized exchanges (DEXes) on the Solana chain. Check the Baby Chicken Liquidity pools to see all available BC trading pairs and choose the pool with the best liquidity.

What is Baby Chicken (BC) liquidity?

The total liquidity for Baby Chicken (BC) across all pools on Solana is $3.44K. Liquidity is spread across pools, providing traders with multiple options for swapping BC.

What is BC, Baby Chicken?

Baby Chicken (BC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BC is $0.0₅7944. Visit the Description tab for more details about this project.

How to trade BC?

You can buy or sell BC on the Solana chain through any of available BC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Chicken

Minecraft's latest snapshot just made baby chickens ABSOLUTELY ADORABLE and people just love them! they're so tiny... constantly flapping... sprinting around on little twig legs like they own the place 🐥💛

BC/SOL on PumpSwap

Baby Chicken (BC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Baby Chicken

About Baby Chicken