BC/SOL Pool
The live BC/SOL price today is $0.057944, with a 24-hour trading volume of $1.80K. This pair has changed 13.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057944
- 24h Volume
- $1.80K
- 24h Buy Volume
- $541.80
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 21
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.15%
- 24 Hours
- 13.32%
Tokens in this pool
Baby Chicken (BC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -29244402463628 BC for 2676189097 SOL
- : -375122186300 BC for 36679243 SOL
- : -1000000000000 BC for 98091081 SOL
- : -245953794422 BC for 24153188 SOL
- : -2902157602113 BC for 287090827 SOL
- : 97951816526 BC for -9878519 SOL
- : 9995090049055 BC for -984819247 SOL
- : -7451702127771 BC for 720618401 SOL
- : -18379842607 BC for 1808211 SOL
- : -9521878126494 BC for 957950883 SOL
BC / SOL
BC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 AM | Sell | $0.057944 | 0.079152 | 29.24M | 2.68 | $232.29 | 3z8kH...LQZQm |
Mar 14 10:06 AM | Sell | $0.058496 | 0.079778 | 375.12K | 0.0367 | $3.19 | Fu9o1...sKFRq |
Mar 14 09:27 AM | Sell | $0.058556 | 0.079810 | 1.00M | 0.0981 | $8.56 | 2nMEd...wHW1P |
Mar 14 06:06 AM | Sell | $0.058648 | 0.079821 | 245.95K | 0.0242 | $2.13 | 22gS3...uu1RP |
Mar 14 01:35 AM | Sell | $0.058704 | 0.079893 | 2.90M | 0.2871 | $25.26 | 2ty3k...StGia |
Mar 14 12:42 AM | Buy | $0.058885 | 0.061009 | 97.95K | 0.029879 | $0.8702 | 3mgAu...wPGC3 |
Mar 14 12:42 AM | Buy | $0.058678 | 0.079854 | 10.00M | 0.9848 | $86.74 | 55nuS...Aaubs |
Mar 14 12:19 AM | Sell | $0.058530 | 0.079671 | 7.45M | 0.7206 | $63.56 | CPPQ1...Qr6gC |
Mar 14 12:18 AM | Sell | $0.058676 | 0.079839 | 18.38K | 0.021809 | $0.1595 | 4UHzb...cRBo2 |
Mar 13 11:32 PM | Sell | $0.058869 | 0.061007 | 9.52M | 0.9580 | $84.45 | 4NLMc...g6RNB |
Mar 13 11:29 PM | Sell | $0.059082 | 0.061030 | 26.14M | 2.69 | $237.36 | 4LVAn...VMF2M |
Mar 13 11:08 PM | Sell | $0.059456 | 0.061075 | 6.43K | 0.036914 | $0.0608 | 31Zzb...FNfEt |
Mar 13 11:03 PM | Sell | $0.059450 | 0.061076 | 13.73K | 0.021476 | $0.1297 | 3bv3X...9r7ud |
Mar 13 11:02 PM | Sell | $0.059444 | 0.061076 | 13.42K | 0.021443 | $0.1267 | 3LBQy...M8syY |
Mar 13 11:02 PM | Sell | $0.059325 | 0.061061 | 1.56M | 0.1655 | $14.55 | 5eCjZ...9h3g4 |
Mar 13 11:02 PM | Sell | $0.059361 | 0.061065 | 11.03K | 0.021174 | $0.1032 | 4C21q...c385c |
Mar 13 11:02 PM | Sell | $0.059360 | 0.061065 | 11.40K | 0.021215 | $0.1067 | 2iZmE...aHJ1R |
Mar 13 11:01 PM | Sell | $0.059359 | 0.061065 | 15.06K | 0.021604 | $0.1409 | 3RjAw...oohDe |
Mar 13 11:01 PM | Sell | $0.059360 | 0.061065 | 11.35K | 0.021209 | $0.1063 | 59yPY...MEpqb |
Mar 13 11:00 PM | Sell | $0.059361 | 0.061065 | 12.91K | 0.021375 | $0.1208 | 5JiZJ...o9B66 |