EnigmaAI (NGMA)
The live EnigmaAI price today is $0.1509, with a 24-hour trading volume of $37.73K. NGMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.75M
- 24h Volume
- $37.73K
- 24h Transactions
- 6809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NGMA/USDC on Raydium CLMMRecent Transactions
- : 8727954 NGMA for -1316712 USDC
- : -37784761 NGMA for 5679076 USDC
- : 6597762 NGMA for -997998 USDC
- : 6271914 NGMA for -948169 USDC
- : 38557413 NGMA for -5817438 USDC
- : -7437446 NGMA for 1115000 USDC
- : 53918996 NGMA for -8107284 USDC
- : 56730915 NGMA for -8494655 USDC
- : 9883154 NGMA for -1479034 USDC
- : 7299822 NGMA for -1092423 USDC
EnigmaAI
EnigmaAI Price (NGMA)
| Date | Market | Type | Price (USD) | Price | NGMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:39 AM | NGMA / USDC | Buy | $0.1509 | 0.1509 USDC | 8.73 | 1.32 USDC | $1.32 | 4r9dB...LQJJ3 |
Mar 4 10:39 AM | NGMA / USDC | Sell | $0.1503 | 0.1503 USDC | 37.78 | 5.68 USDC | $5.68 | 3Waz9...bSHBZ |
Mar 4 10:39 AM | NGMA / USDC | Buy | $0.1513 | 0.1513 USDC | 6.60 | 0.9980 USDC | $0.9980 | 2tHdv...QRNQu |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1512 | 0.1512 USDC | 6.27 | 0.9482 USDC | $0.9481 | 5NedT...NgFwr |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1509 | 0.1509 USDC | 38.56 | 5.82 USDC | $5.82 | 45ZYH...Fhd1z |
Mar 4 10:38 AM | NGMA / USDC | Sell | $0.1499 | 0.1499 USDC | 7.44 | 1.11 USDC | $1.11 | 4a9EE...24NuX |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1504 | 0.1504 USDC | 53.92 | 8.11 USDC | $8.11 | nHUid...5YMoy |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 56.73 | 8.49 USDC | $8.49 | 2cfvm...iWTUG |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 9.88 | 1.48 USDC | $1.48 | 2ro8v...8d2E5 |
Mar 4 10:38 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 7.30 | 1.09 USDC | $1.09 | 3hvP1...NTEVz |
Mar 4 10:37 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 60.86 | 9.11 USDC | $9.11 | 3wxrC...P1dvs |
Mar 4 10:37 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 46.48 | 6.96 USDC | $6.96 | LxsHc...AVqBz |
Mar 4 10:37 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 58.30 | 8.72 USDC | $8.72 | Qj3VG...RnMUE |
Mar 4 10:37 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 66.38 | 9.88 USDC | $9.88 | 3QEeo...tgpQK |
Mar 4 10:37 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 44.84 | 6.71 USDC | $6.71 | 4iRRg...dZkBW |
Mar 4 10:37 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 82.07 | 12.22 USDC | $12.22 | 3qBzh...GKA8F |
Mar 4 10:36 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 67.75 | 10.09 USDC | $10.09 | 5xhPK...ZCLH5 |
Mar 4 10:36 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 11.73 | 1.75 USDC | $1.75 | 35wqu...XrAyB |
Mar 4 10:36 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 31.08 | 4.65 USDC | $4.65 | 2hEAG...a3U2U |
Mar 4 10:36 AM | NGMA / USDC | Sell | $0.1490 | 0.1490 USDC | 94.43 | 14.07 USDC | $14.07 | 4UZ5j...5ekvm |
Mar 4 10:36 AM | NGMA / USDC | Buy | $0.1499 | 0.1499 USDC | 24.51 | 3.67 USDC | $3.67 | 55yrV...84rpo |
Mar 4 10:36 AM | NGMA / USDC | Sell | $0.1495 | 0.1495 USDC | 77.50 | 11.59 USDC | $11.59 | 2byZG...kihHu |
Mar 4 10:35 AM | NGMA / USDC | Buy | $0.1504 | 0.1504 USDC | 50.62 | 7.62 USDC | $7.62 | 2WsYK...VyKXG |
Mar 4 10:35 AM | NGMA / USDC | Sell | $0.1498 | 0.1498 USDC | 68.59 | 10.28 USDC | $10.28 | 3ZXe1...uuyFa |
Mar 4 10:35 AM | NGMA / USDC | Sell | $0.1506 | 0.1506 USDC | 51.80 | 7.80 USDC | $7.80 | 4M8nA...Zkh6j |
Mar 4 10:35 AM | NGMA / USDC | Buy | $0.1517 | 0.1517 USDC | 9.09 | 1.38 USDC | $1.38 | K1Kzh...xSanS |
Mar 4 10:35 AM | NGMA / USDC | Buy | $0.1512 | 0.1512 USDC | 64.36 | 9.73 USDC | $9.73 | 2e6fT...kuSdd |
Mar 4 10:35 AM | NGMA / USDC | Buy | $0.1507 | 0.1507 USDC | 9.77 | 1.47 USDC | $1.47 | 2DTpn...RF9y5 |
Mar 4 10:34 AM | NGMA / USDC | Buy | $0.1503 | 0.1504 USDC | 37.16 | 5.59 USDC | $5.59 | TSc6M...Fq2d4 |
Mar 4 10:34 AM | NGMA / USDC | Buy | $0.1498 | 0.1498 USDC | 55.08 | 8.25 USDC | $8.25 | 5Q1oq...MmRY8 |
Mar 4 10:34 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 64.62 | 9.67 USDC | $9.67 | 2qaDG...hmw2S |
Mar 4 10:34 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 6.67 | 0.9937 USDC | $0.9937 | 4RH18...pigi5 |
Mar 4 10:34 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 47.73 | 7.14 USDC | $7.14 | 2W1SX...KaRMw |
Mar 4 10:34 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 36.08 | 5.37 USDC | $5.37 | 4M75G...btNYP |
Mar 4 10:34 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 16.78 | 2.51 USDC | $2.51 | 3vgfq...EF18y |
Mar 4 10:33 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 66.38 | 9.93 USDC | $9.93 | 3FQ2f...7wYWF |
Mar 4 10:33 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 50.03 | 7.45 USDC | $7.45 | 4T2Jc...Aq1ED |
Mar 4 10:33 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 7.44 | 1.11 USDC | $1.11 | 38bsA...DfBpE |
Mar 4 10:33 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 34.19 | 5.09 USDC | $5.09 | 5suAk...g3DJS |
Mar 4 10:33 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 38.89 | 5.82 USDC | $5.82 | 3syQL...9f4mP |
Mar 4 10:33 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 8.49 | 1.26 USDC | $1.26 | 33fbL...dwHWi |
Mar 4 10:32 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 11.73 | 1.76 USDC | $1.76 | hxHrv...yoS4B |
Mar 4 10:32 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 10.93 | 1.63 USDC | $1.63 | 3tvPm...eoupu |
Mar 4 10:32 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 47.95 | 7.18 USDC | $7.18 | ybjXU...kwQGf |
Mar 4 10:32 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 69.03 | 10.28 USDC | $10.28 | nDSNY...wvGiS |
Mar 4 10:32 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 36.46 | 5.46 USDC | $5.46 | 873RY...XRVUM |
Mar 4 10:32 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 10.18 | 1.52 USDC | $1.52 | oYp3o...JtjxZ |
Mar 4 10:31 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 73.68 | 10.97 USDC | $10.97 | 3w3Xz...3zgzz |
Mar 4 10:31 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 10.40 | 1.56 USDC | $1.56 | G4smt...qK5H8 |
Mar 4 10:31 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 6.47 | 0.9684 USDC | $0.9685 | 66XVN...Grnpv |
Mar 4 10:31 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 61.42 | 9.15 USDC | $9.15 | 5ttrc...6gb5m |
Mar 4 10:31 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 8.66 | 1.30 USDC | $1.30 | 5Brns...95ggu |
Mar 4 10:31 AM | NGMA / USDC | Buy | $0.1497 | 0.1496 USDC | 6.98 | 1.05 USDC | $1.05 | 31wC5...5ZMdL |
Mar 4 10:31 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 48.73 | 7.29 USDC | $7.29 | 5mtPq...nb2Ku |
Mar 4 10:30 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 53.61 | 7.98 USDC | $7.98 | 2EE77...NZAds |
Mar 4 10:30 AM | NGMA / USDC | Buy | $0.1497 | 0.1496 USDC | 8.52 | 1.27 USDC | $1.27 | sHy3j...y29Jf |
Mar 4 10:30 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 7.59 | 1.13 USDC | $1.13 | 2QzZ1...AiNsj |
Mar 4 10:30 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 37.78 | 5.65 USDC | $5.65 | 22K9X...HzmZx |
Mar 4 10:30 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 62.31 | 9.28 USDC | $9.28 | UDqGz...gHGD7 |
Mar 4 10:30 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 5.99 | 0.8965 USDC | $0.8964 | 245Sx...FcVzR |
Mar 4 10:29 AM | NGMA / USDC | Sell | $0.1490 | 0.1490 USDC | 62.65 | 9.34 USDC | $9.34 | 4Adcn...okrP9 |
Mar 4 10:29 AM | NGMA / USDC | Sell | $0.1496 | 0.1496 USDC | 44.42 | 6.65 USDC | $6.65 | eU4dm...sUzaN |
Mar 4 10:29 AM | NGMA / USDC | Buy | $0.1504 | 0.1504 USDC | 35.14 | 5.29 USDC | $5.29 | 4PadF...LMBnc |
Mar 4 10:29 AM | NGMA / USDC | Sell | $0.1495 | 0.1495 USDC | 8.00 | 1.20 USDC | $1.20 | 51yGA...ZtaPL |
Mar 4 10:29 AM | NGMA / USDC | Buy | $0.1501 | 0.1501 USDC | 25.41 | 3.81 USDC | $3.81 | 2NP8v...Q5PSL |
Mar 4 10:29 AM | NGMA / USDC | Buy | $0.1498 | 0.1498 USDC | 39.89 | 5.97 USDC | $5.97 | 3Y2Qf...pEWmj |
Mar 4 10:29 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 51.80 | 7.75 USDC | $7.75 | 2RAsk...CacV7 |
Mar 4 10:28 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 55.22 | 8.22 USDC | $8.22 | UPtpR...orELc |
Mar 4 10:28 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 46.44 | 6.95 USDC | $6.95 | 311iU...jEZg5 |
Mar 4 10:28 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 53.38 | 7.95 USDC | $7.95 | 5t8xz...SUvsY |
Mar 4 10:28 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 56.49 | 8.45 USDC | $8.45 | 2kZaK...Wu2o8 |
Mar 4 10:28 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 35.60 | 5.33 USDC | $5.33 | 2deBg...QfN7R |
Mar 4 10:28 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 75.31 | 11.21 USDC | $11.21 | 3Xs3d...6g1rE |
Mar 4 10:28 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 6.18 | 0.9208 USDC | $0.9208 | 3eeL8...ZmYmt |
Mar 4 10:27 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 35.60 | 5.33 USDC | $5.33 | 37uyu...EYzQ6 |
Mar 4 10:27 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 39.14 | 5.83 USDC | $5.83 | 2wJZM...LhJeC |
Mar 4 10:27 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 44.04 | 6.59 USDC | $6.59 | 63Q9S...79Usc |
Mar 4 10:27 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 48.61 | 7.24 USDC | $7.24 | 2VrdC...jwQhF |
Mar 4 10:27 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 5.67 | 0.8482 USDC | $0.8482 | ji1MS...Ayq7b |
Mar 4 10:27 AM | NGMA / USDC | Sell | $0.1491 | 0.1491 USDC | 46.10 | 6.87 USDC | $6.87 | 5y8zA...PdE9a |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1500 | 0.1500 USDC | 11.29 | 1.69 USDC | $1.69 | vHRtD...SYGtU |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 36.08 | 5.40 USDC | $5.40 | 2N6n6...E8MYo |
Mar 4 10:26 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 10.23 | 1.52 USDC | $1.52 | 3RR5A...u3qPU |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 9.00 | 1.35 USDC | $1.35 | nuh3B...bTFxm |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 35.72 | 5.34 USDC | $5.34 | 5MDRC...8PcD7 |
Mar 4 10:26 AM | NGMA / USDC | Sell | $0.1490 | 0.1490 USDC | 92.51 | 13.79 USDC | $13.79 | 3wwNC...1w2pg |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1500 | 0.1500 USDC | 39.14 | 5.87 USDC | $5.87 | 5F5Vy...hYhzC |
Mar 4 10:26 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 51.81 | 7.75 USDC | $7.75 | 4MXHJ...3r6og |
Mar 4 10:25 AM | NGMA / USDC | Sell | $0.1489 | 0.1490 USDC | 70.17 | 10.45 USDC | $10.45 | 2znPE...idbmX |
Mar 4 10:25 AM | NGMA / USDC | Buy | $0.1497 | 0.1497 USDC | 65.59 | 9.82 USDC | $9.82 | 5GEsn...veWXm |
Mar 4 10:25 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 5.51 | 0.8199 USDC | $0.8199 | 2Lq4c...L6ZeA |
Mar 4 10:25 AM | NGMA / USDC | Buy | $0.1496 | 0.1497 USDC | 11.23 | 1.68 USDC | $1.68 | 2pKgW...cfTwa |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 34.19 | 5.12 USDC | $5.12 | 2NdMM...EczBU |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 46.65 | 6.98 USDC | $6.98 | 42jBS...QyUje |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 11.06 | 1.66 USDC | $1.66 | 3yrAo...USfAu |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 57.97 | 8.67 USDC | $8.67 | 5rjEE...XVqam |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 8.49 | 1.27 USDC | $1.27 | 3gYhN...Qu8Qh |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 8.00 | 1.20 USDC | $1.20 | 2Fkw8...1BfSP |
Mar 4 10:24 AM | NGMA / USDC | Buy | $0.1496 | 0.1496 USDC | 6.91 | 1.03 USDC | $1.03 | 5mF1i...E5dgw |
Mar 4 10:23 AM | NGMA / USDC | Sell | $0.1489 | 0.1489 USDC | 6.34 | 0.9441 USDC | $0.9440 | 4496X...tsfS2 |
