NGMA/USDC Pool
The live NGMA/USDC price today is $0.1489, with a 24-hour trading volume of $46.88K. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1489
- 24h Volume
- $46.88K
- 24h Buy Volume
- $23.50K
- 24h Sell Volume
- $23.38K
- Liquidity
- No data
- 24h Transactions
- 8463
- 24h Buys
- 5005
- 24h Sells
- 3458
Price Changes
- 5 Minutes
- -0.56%
- 1 Hour
- -0.09%
- 6 Hours
- -4.09%
- 24 Hours
- -0.04%
Tokens in this pool
EnigmaAI (NGMA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -7479935 NGMA for 1113763 USDC
- : -76045927 NGMA for 11325787 USDC
- : 10305299 NGMA for -1543956 USDC
- : -9439667 NGMA for 1407147 USDC
- : 23018633 NGMA for -3446752 USDC
- : -33048215 NGMA for 4925887 USDC
- : -39800470 NGMA for 5951055 USDC
- : 8913766 NGMA for -1341318 USDC
- : 6348059 NGMA for -954594 USDC
- : -32203605 NGMA for 4823947 USDC
NGMA / USDC
NGMA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NGMA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Sell | $0.1489 | 0.1489 | 7.48 | 1.11 | $1.11 | 3wMS3...4xdX9 |
Mar 4 09:23 AM | Sell | $0.1489 | 0.1489 | 76.05 | 11.33 | $11.33 | 28seA...Nrguf |
Mar 4 09:23 AM | Buy | $0.1498 | 0.1498 | 10.31 | 1.54 | $1.54 | 3fEMY...ejn6q |
Mar 4 09:23 AM | Sell | $0.1491 | 0.1491 | 9.44 | 1.41 | $1.41 | 5MxiY...w4wqR |
Mar 4 09:23 AM | Buy | $0.1497 | 0.1497 | 23.02 | 3.45 | $3.45 | 5FB7f...iqQpr |
Mar 4 09:23 AM | Sell | $0.1491 | 0.1491 | 33.05 | 4.93 | $4.93 | 5Cz8t...c7Q2E |
Mar 4 09:22 AM | Sell | $0.1495 | 0.1495 | 39.80 | 5.95 | $5.95 | 3HhvM...Kit7M |
Mar 4 09:22 AM | Buy | $0.1505 | 0.1505 | 8.91 | 1.34 | $1.34 | 4rVFg...b8zJS |
Mar 4 09:22 AM | Buy | $0.1504 | 0.1504 | 6.35 | 0.9546 | $0.9546 | 5vNK3...1bV6m |
Mar 4 09:22 AM | Sell | $0.1498 | 0.1498 | 32.20 | 4.82 | $4.82 | 5XBDC...VGn1y |
Mar 4 09:22 AM | Buy | $0.1504 | 0.1504 | 59.82 | 8.99 | $8.99 | 9x5oC...reVUX |
Mar 4 09:22 AM | Sell | $0.1493 | 0.1493 | 6.78 | 1.01 | $1.01 | LvnuG...ciVSo |
Mar 4 09:21 AM | Sell | $0.1499 | 0.1499 | 85.02 | 12.74 | $12.74 | YkiGp...eyCzV |
Mar 4 09:21 AM | Buy | $0.1509 | 0.1509 | 41.90 | 6.32 | $6.32 | 3vrFe...V1Vhe |
Mar 4 09:21 AM | Sell | $0.1505 | 0.1505 | 99.11 | 14.92 | $14.92 | eFJet...3F9h1 |
Mar 4 09:21 AM | Sell | $0.1512 | 0.1512 | 6.23 | 0.9428 | $0.9428 | 3MXYC...7rqQE |
Mar 4 09:21 AM | Sell | $0.1516 | 0.1516 | 46.56 | 7.06 | $7.06 | NVq9v...rYWNG |
Mar 4 09:21 AM | Buy | $0.1523 | 0.1523 | 48.00 | 7.31 | $7.31 | 2VVz4...yjFwb |
Mar 4 09:20 AM | Sell | $0.1513 | 0.1513 | 6.99 | 1.06 | $1.06 | 5YXRt...aLM5f |
Mar 4 09:20 AM | Buy | $0.1521 | 0.1521 | 6.62 | 1.01 | $1.01 | 4WGKq...yV7pC |