The Quant

The Quant Price (TUKI)

Date	Market	Type	Price (USD)	Price	TUKI	2nd ASSET	Total	TXN
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1242	0.0₆1458 SOL	1.37M	0.1994 SOL	$16.99	e7hkC...uhHoN
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1240	0.0₆1455 SOL	4.25M	0.6181 SOL	$52.67	21kx4...ugXXF
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1250	0.0₆1466 SOL	2.13M	0.3123 SOL	$26.61	344ts...Le32i
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1245	0.0₆1461 SOL	1.13M	0.1643 SOL	$14.00	XEA3p...8SrNF
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1239	0.0₆1454 SOL	1.93M	0.2809 SOL	$23.94	LZzRw...otFDc
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1247	0.0₆1464 SOL	1.06M	0.1553 SOL	$13.23	3La1G...kvuf6
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1243	0.0₆1459 SOL	1.49M	0.2172 SOL	$18.51	38SDt...fqykk
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1239	0.0₆1454 SOL	1.62M	0.2361 SOL	$20.12	5R9rc...rpnPh
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1233	0.0₆1446 SOL	2.52M	0.3637 SOL	$31.00	25zez...V8kcQ
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1230	0.0₆1443 SOL	5.38M	0.7757 SOL	$66.10	2YTYJ...czhMG
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1245	0.0₆1461 SOL	13.63K	0.0₂1990 SOL	$0.1696	57CcB...NuwnC
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1241	0.0₆1457 SOL	2.27M	0.3303 SOL	$28.14	5ucZC...u9SoV
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1238	0.0₆1453 SOL	13.77K	0.0₂2000 SOL	$0.1704	387Xz...beSAk
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1233	0.0₆1448 SOL	2.79M	0.4040 SOL	$34.41	4DV2M...br9yA
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1224	0.0₆1437 SOL	989.77K	0.1422 SOL	$12.11	2uPGM...Nf4qv
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1226	0.0₆1439 SOL	4.15M	0.5968 SOL	$50.83	5Jfj7...hSukn
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1220	0.0₆1432 SOL	13.90K	0.0₂1990 SOL	$0.1695	33Zy1...MwQx6
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1218	0.0₆1430 SOL	1.32M	0.1886 SOL	$16.06	7sxRQ...6Ynp7
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1217	0.0₆1429 SOL	5.42M	0.7743 SOL	$65.95	4Xm1o...uwkwE
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1228	0.0₆1442 SOL	2.54M	0.3655 SOL	$31.13	3z8gL...y9JEn
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1221	0.0₆1433 SOL	2.45M	0.3517 SOL	$29.95	4sdXd...ewmVZ
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1212	0.0₆1423 SOL	978.28K	0.1391 SOL	$11.85	3B5Gr...6KY7w
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1216	0.0₆1428 SOL	2.61M	0.3730 SOL	$31.77	4udL6...QnB3M
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1208	0.0₆1418 SOL	1.33M	0.1892 SOL	$16.12	5qEs6...Rvybk
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1213	0.0₆1424 SOL	2.39M	0.3399 SOL	$28.95	5HMkx...6satw
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1208	0.0₆1418 SOL	1.31M	0.1854 SOL	$15.79	4n1bg...LpAHT
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1206	0.0₆1415 SOL	106.01	0.0₄1500 SOL	$0.0₂1278	3zhnd...EHkDz
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1201	0.0₆1409 SOL	3.55M	0.5004 SOL	$42.63	5k4qC...HKh1w
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1190	0.0₆1397 SOL	4.27M	0.5957 SOL	$50.74	4oFt3...QXgPh
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1178	0.0₆1383 SOL	4.08M	0.5635 SOL	$48.00	3ocrT...cJmgA
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1171	0.0₆1375 SOL	857.82K	0.1179 SOL	$10.04	2nKjX...RCJ9M
Mar 12 05:08 AM	TUKI / SOL	Sell	$0.0₄1171	0.0₆1376 SOL	6.25M	0.8600 SOL	$73.22	2smRg...2d5Ha
Mar 12 05:08 AM	TUKI / SOL	Buy	$0.0₄1182	0.0₆1389 SOL	3.01M	0.4179 SOL	$35.58	2EZJg...6YCuG
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1175	0.0₆1380 SOL	2.68M	0.3690 SOL	$31.42	3t4nH...mvafe
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1169	0.0₆1373 SOL	1.25M	0.1714 SOL	$14.59	8CxrX...g58g2
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1169	0.0₆1373 SOL	5.98M	0.8203 SOL	$69.83	3csnC...ceoVV
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1181	0.0₆1388 SOL	1.82M	0.2530 SOL	$21.54	5HcZq...DZjqc
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1173	0.0₆1378 SOL	4.07M	0.5611 SOL	$47.76	4kG3i...Vjr43
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1165	0.0₆1369 SOL	2.90M	0.3961 SOL	$33.72	4QHn9...hEEyy
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1173	0.0₆1378 SOL	1.97M	0.2710 SOL	$23.07	XehuT...MUtAu
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1165	0.0₆1369 SOL	1.26M	0.1719 SOL	$14.63	7qYSE...zpuLg
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1169	0.0₆1373 SOL	3.15M	0.4318 SOL	$36.76	2SNq4...DW5yS
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1162	0.0₆1365 SOL	1.86M	0.2540 SOL	$21.63	4cRz6...hqjEj
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1158	0.0₆1361 SOL	920.30K	0.1252 SOL	$10.66	4YtMg...Svowu
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1152	0.0₆1353 SOL	786.71K	0.1064 SOL	$9.06	5ym2F...k3qjV
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1154	0.0₆1356 SOL	3.94M	0.5336 SOL	$45.42	2q4As...Z3VGW
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1149	0.0₆1349 SOL	7.41K	0.0₂1000 SOL	$0.0851	37pch...1MDhD
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1147	0.0₆1347 SOL	1.38M	0.1859 SOL	$15.82	2cYNo...sbrd7
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1143	0.0₆1343 SOL	3.33M	0.4469 SOL	$38.04	5ug95...qyNQb
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1149	0.0₆1350 SOL	3.76M	0.5079 SOL	$43.24	xcCnK...tTV3c
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1143	0.0₆1343 SOL	779.62K	0.1046 SOL	$8.91	aN88m...wUkZb
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1141	0.0₆1340 SOL	4.12M	0.5523 SOL	$47.01	w34zZ...emymV
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1151	0.0₆1352 SOL	1.61M	0.2175 SOL	$18.51	39nXJ...6GmrS
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1147	0.0₆1347 SOL	1.37M	0.1845 SOL	$15.71	2kjC3...PazhL
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1144	0.0₆1344 SOL	4.30M	0.5780 SOL	$49.20	2irmV...1svyw
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1152	0.0₆1354 SOL	2.96M	0.4001 SOL	$34.06	4SEef...1BxjJ
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1146	0.0₆1347 SOL	1.41M	0.1895 SOL	$16.13	3X2x5...admKS
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1142	0.0₆1341 SOL	2.67M	0.3583 SOL	$30.50	5wQ5x...7odji
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1149	0.0₆1350 SOL	2.05M	0.2771 SOL	$23.58	Gxceq...X46ge
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1143	0.0₆1343 SOL	2.57M	0.3448 SOL	$29.35	PgFM5...89XMr
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1137	0.0₆1336 SOL	3.27M	0.4372 SOL	$37.21	5nCYg...JnQT9
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1145	0.0₆1345 SOL	2.64M	0.3549 SOL	$30.21	4ikBW...7rE8U
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1135	0.0₆1334 SOL	4.33M	0.5778 SOL	$49.18	4NG5F...g6F4h
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1125	0.0₆1321 SOL	3.84M	0.5068 SOL	$43.14	4sVgs...ARnEM
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1122	0.0₆1318 SOL	6.52M	0.8587 SOL	$73.09	55wmm...rPo6u
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1132	0.0₆1329 SOL	3.92M	0.5214 SOL	$44.38	khXTT...ej9Z5
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1123	0.0₆1320 SOL	2.45M	0.3238 SOL	$27.56	31iQR...6obxf
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1117	0.0₆1313 SOL	2.11M	0.2762 SOL	$23.51	317Qe...ZWQfk
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1111	0.0₆1305 SOL	1.96M	0.2559 SOL	$21.78	fYQHh...Jmsas
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1116	0.0₆1311 SOL	2.78M	0.3640 SOL	$30.99	3Sfh9...46LCX
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1110	0.0₆1304 SOL	2.18M	0.2843 SOL	$24.20	2QFPA...UqhEd
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1102	0.0₆1294 SOL	4.14M	0.5357 SOL	$45.60	5bELi...tcAoo
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1099	0.0₆1291 SOL	6.73M	0.8680 SOL	$73.88	3Zcpv...wEwAU
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1112	0.0₆1307 SOL	1.14M	0.1491 SOL	$12.69	2RoSS...5aLc8
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1107	0.0₆1301 SOL	2.83M	0.3683 SOL	$31.35	ZpAuM...hgifC
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1102	0.0₆1294 SOL	1.66M	0.2143 SOL	$18.24	55USG...pj39o
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1099	0.0₆1291 SOL	4.35M	0.5615 SOL	$47.80	2fdZi...VjepZ
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1106	0.0₆1299 SOL	3.63M	0.4717 SOL	$40.15	4kZQH...xeE73
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1099	0.0₆1290 SOL	2.14M	0.2757 SOL	$23.47	5JByN...vXRdT
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1092	0.0₆1283 SOL	2.12M	0.2718 SOL	$23.13	2dk5V...oVdGk
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1096	0.0₆1287 SOL	4.37M	0.5628 SOL	$47.90	5K9yL...ybMo2
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1085	0.0₆1274 SOL	4.39M	0.5593 SOL	$47.61	2KFGk...Bo7dQ
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1079	0.0₆1268 SOL	4.67M	0.5920 SOL	$50.39	5skDu...srZLM
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1089	0.0₆1280 SOL	1.38M	0.1765 SOL	$15.02	4ufD1...ciXL8
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1084	0.0₆1273 SOL	3.13M	0.3980 SOL	$33.88	3ii1q...hjCAT
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1077	0.0₆1266 SOL	2.85M	0.3600 SOL	$30.64	5yGe7...guNk6
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1086	0.0₆1275 SOL	998.49K	0.1273 SOL	$10.83	5tAeG...P5odc
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1078	0.0₆1267 SOL	22.36K	0.0₂2832 SOL	$0.2410	Nwr6v...6gQKB
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1079	0.0₆1268 SOL	4.28M	0.5427 SOL	$46.19	ueQEt...LKSed
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1073	0.0₆1261 SOL	4.27M	0.5383 SOL	$45.82	4grXe...WeU65
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1079	0.0₆1267 SOL	4.72M	0.5980 SOL	$50.91	3youp...qmqvc
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1069	0.0₆1255 SOL	3.64M	0.4569 SOL	$38.90	18vad...G1APJ
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1060	0.0₆1245 SOL	1.24M	0.1547 SOL	$13.17	2SSUW...guW8D
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1064	0.0₆1250 SOL	2.44M	0.3049 SOL	$25.95	269zc...KXZ5q
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1059	0.0₆1245 SOL	1.60M	0.1995 SOL	$16.98	2dxNq...vBejj
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1057	0.0₆1242 SOL	4.70M	0.5830 SOL	$49.62	2cqFc...KKLyy
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1064	0.0₆1249 SOL	4.27M	0.5337 SOL	$45.43	K5W4N...UNdJm
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1055	0.0₆1239 SOL	2.95M	0.3658 SOL	$31.14	2Ts97...6dGpJ
Mar 12 05:07 AM	TUKI / SOL	Sell	$0.0₄1051	0.0₆1234 SOL	4.13M	0.5090 SOL	$43.33	2Kdm4...QmtB9
Mar 12 05:07 AM	TUKI / SOL	Buy	$0.0₄1057	0.0₆1241 SOL	3.78M	0.4685 SOL	$39.89	2RLPw...BL41g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TUKI		7h	$85.21	165	$4.68K	-	-	0.03%	$764.28M

What is the price of The Quant (TUKI)?

The current price for The Quant (TUKI) on the Solana chain is $0.0₄1244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Quant (TUKI)?

The Fully Diluted Valuation (FDV) of The Quant (TUKI) is $12.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Quant (TUKI)?

You can buy The Quant on decentralized exchanges (DEXes) on the Solana chain. Check the The Quant Liquidity pools to see all available TUKI trading pairs and choose the pool with the best liquidity.

What is The Quant (TUKI) liquidity?

The total liquidity for The Quant (TUKI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping TUKI.

What is TUKI, The Quant?

The Quant (TUKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUKI is $0.0₄1244. Visit the Description tab for more details about this project.

How to trade TUKI?

You can buy or sell TUKI on the Solana chain through any of available TUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Quant

Tuki is the ultimate quantitative analyst of the latest AI trends and news from X.

SOL/TUKI on PumpSwap

The Quant (TUKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Quant

About The Quant