SOL/TUKI Pool
The live SOL/TUKI price today is $85.21, with a 24-hour trading volume of $5.03K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $5.03K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 47
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Quant (TUKI)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -199350136 SOL for 1368065170080 TUKI
- : 618060919 SOL for -4250122217266 TUKI
- : -312294219 SOL for 2130303907430 TUKI
- : -164306319 SOL for 1125233168342 TUKI
- : 280927247 SOL for -1932634934589 TUKI
- : -155299646 SOL for 1061411661012 TUKI
- : -217170435 SOL for 1488852827601 TUKI
- : -236061408 SOL for 1624451255411 TUKI
- : -363744537 SOL for 2515595905443 TUKI
- : 775699930 SOL for -5375713201580 TUKI
SOL / TUKI
SOL/TUKI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TUKI) | SOL | TUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:08 AM | Sell | $85.21 | 6.86M | 0.1994 | 1.37M | $16.99 | e7hkC...uhHoN |
Mar 12 05:08 AM | Buy | $85.21 | 6.88M | 0.6181 | 4.25M | $52.67 | 21kx4...ugXXF |
Mar 12 05:08 AM | Sell | $85.21 | 6.82M | 0.3123 | 2.13M | $26.61 | 344ts...Le32i |
Mar 12 05:08 AM | Sell | $85.21 | 6.85M | 0.1643 | 1.13M | $14.00 | XEA3p...8SrNF |
Mar 12 05:08 AM | Buy | $85.21 | 6.88M | 0.2809 | 1.93M | $23.94 | LZzRw...otFDc |
Mar 12 05:08 AM | Sell | $85.21 | 6.83M | 0.1553 | 1.06M | $13.23 | 3La1G...kvuf6 |
Mar 12 05:08 AM | Sell | $85.21 | 6.86M | 0.2172 | 1.49M | $18.51 | 38SDt...fqykk |
Mar 12 05:08 AM | Sell | $85.21 | 6.88M | 0.2361 | 1.62M | $20.12 | 5R9rc...rpnPh |
Mar 12 05:08 AM | Sell | $85.21 | 6.92M | 0.3637 | 2.52M | $31.00 | 25zez...V8kcQ |
Mar 12 05:08 AM | Buy | $85.21 | 6.93M | 0.7757 | 5.38M | $66.10 | 2YTYJ...czhMG |
Mar 12 05:08 AM | Sell | $85.21 | 6.85M | 0.021990 | 13.63K | $0.1696 | 57CcB...NuwnC |
Mar 12 05:08 AM | Sell | $85.18 | 6.87M | 0.3303 | 2.27M | $28.14 | 5ucZC...u9SoV |
Mar 12 05:08 AM | Sell | $85.18 | 6.89M | 0.022000 | 13.77K | $0.1704 | 387Xz...beSAk |
Mar 12 05:08 AM | Sell | $85.18 | 6.91M | 0.4040 | 2.79M | $34.41 | 4DV2M...br9yA |
Mar 12 05:08 AM | Buy | $85.18 | 6.96M | 0.1422 | 989.77K | $12.11 | 2uPGM...Nf4qv |
Mar 12 05:08 AM | Sell | $85.18 | 6.95M | 0.5968 | 4.15M | $50.83 | 5Jfj7...hSukn |
Mar 12 05:08 AM | Sell | $85.18 | 6.99M | 0.021990 | 13.90K | $0.1695 | 33Zy1...MwQx6 |
Mar 12 05:08 AM | Sell | $85.18 | 7.00M | 0.1886 | 1.32M | $16.06 | 7sxRQ...6Ynp7 |
Mar 12 05:08 AM | Buy | $85.18 | 7.00M | 0.7743 | 5.42M | $65.95 | 4Xm1o...uwkwE |
Mar 12 05:08 AM | Sell | $85.18 | 6.94M | 0.3655 | 2.54M | $31.13 | 3z8gL...y9JEn |
