29,393,672 Pools27,126,284 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041159, with a 24-hour trading volume of $21.33K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041159
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.19K
24h Volume
$21.33K
24h Transactions
326

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1653048234 SPL for 46248 SOL
  • : -272895034131 SPL for 7636869 SOL
  • : -1116484350972 SPL for 31284937 SOL
  • : -135800456 SPL for 3809 SOL
  • : -44749621177 SPL for 1255285 SOL
  • : -13453035727125 SPL for 382191001 SOL
  • : 13453035727125 SPL for -382191002 SOL
  • : -194902706986 SPL for 5468501 SOL
  • : -349687564721 SPL for 9816383 SOL
  • : -423928971644 SPL for 11909080 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:05 AM
SPL / SOLSell$0.0524690.072798 SOL1.65K0.044625 SOL$0.0240815dMpn...w3iTH
Mar 14 11:57 PM
SPL / SOLSell$0.0524650.072799 SOL272.90K0.027637 SOL$0.67255w1xn...H4H6k
Mar 14 04:36 PM
SPL / SOLSell$0.0524400.072803 SOL1.12M0.0313 SOL$2.72a4U48...Kk9wo
Mar 14 01:30 PM
SPL / SOLSell$0.0524490.072805 SOL135.800.053809 SOL$0.0333262JQLw...hQ9CC
Mar 14 01:28 PM
SPL / SOLSell$0.0524510.072806 SOL44.75K0.021256 SOL$0.1097evSh3...aHWux
Mar 14 01:28 PM
SPL / SOLSell$0.0524820.072841 SOL13.45M0.3822 SOL$33.3826HuG...w2qiN
Mar 14 01:28 PM
SPL / SOLBuy$0.0524820.072841 SOL13.45M0.3822 SOL$33.383SWyD...bBMXM
Mar 14 01:28 PM
SPL / SOLSell$0.0524510.072806 SOL194.90K0.025469 SOL$0.47763PEig...xiLxH
Mar 14 01:27 PM
SPL / SOLSell$0.0524510.072808 SOL349.69K0.029817 SOL$0.85712LLom...fVUad
Mar 14 01:26 PM
SPL / SOLSell$0.0524530.072810 SOL423.93K0.0119 SOL$1.04xYVFV...QDNMz
Mar 14 01:26 PM
SPL / SOLSell$0.0524560.072812 SOL578.21K0.0163 SOL$1.424zbEq...ad5fA
Mar 14 01:26 PM
SPL / SOLSell$0.0524580.072815 SOL374.00K0.0105 SOL$0.91902HcPp...csbAH
Mar 14 01:26 PM
SPL / SOLSell$0.0524590.072817 SOL576.37K0.0162 SOL$1.422S1rf...s7sTH
Mar 14 01:26 PM
SPL / SOLSell$0.0524620.072820 SOL450.53K0.0127 SOL$1.115rT8z...Ux2to
Mar 14 01:26 PM
SPL / SOLSell$0.0524630.072821 SOL36.05K0.021017 SOL$0.08885MKHj...C5mTe
Mar 14 01:26 PM
SPL / SOLSell$0.0524630.072822 SOL113.43K0.023201 SOL$0.27935u9qk...QvV3L
Mar 14 01:26 PM
SPL / SOLSell$0.0524730.072833 SOL4.20M0.1189 SOL$10.382qtrx...jGyft
Mar 14 01:26 PM
SPL / SOLSell$0.0524830.072845 SOL152.65K0.024342 SOL$0.3789qtUCq...xtVLT
Mar 14 01:26 PM
SPL / SOLSell$0.0524880.072850 SOL1.97M0.0561 SOL$4.895vM9r...pLidw
Mar 14 01:26 PM
SPL / SOLSell$0.0524940.072857 SOL575.01K0.0164 SOL$1.432KBur...ZyxL2
Mar 14 01:26 PM
SPL / SOLSell$0.0524960.072860 SOL374.18K0.0107 SOL$0.93375EEsB...6ZwC4
Mar 14 01:26 PM
SPL / SOLSell$0.0524970.072861 SOL57.59K0.021648 SOL$0.1438fKhsP...rq319
Mar 14 01:26 PM
SPL / SOLBuy$0.0524960.072860 SOL349.69K0.0100 SOL$0.872751E72...BKuXQ
Mar 14 01:26 PM
SPL / SOLSell$0.0524970.072861 SOL759.70K0.0217 SOL$1.904xuf7...Ggj82
Mar 14 01:26 PM
SPL / SOLSell$0.0525000.072865 SOL545.47K0.0156 SOL$1.36e18sN...123iJ
Mar 14 01:26 PM
SPL / SOLBuy$0.0525000.072865 SOL575.01K0.0165 SOL$1.445dAfA...94HTJ
Mar 14 01:26 PM
SPL / SOLSell$0.0525000.072865 SOL617.69K0.0177 SOL$1.544bMPz...utKMV
Mar 14 01:26 PM
SPL / SOLSell$0.0525030.072868 SOL366.71K0.0105 SOL$0.91763ajfJ...uXCA5
Mar 14 01:26 PM
SPL / SOLSell$0.0525100.072876 SOL2.87M0.0825 SOL$7.20ekGki...urn3T
Mar 14 01:26 PM
SPL / SOLSell$0.0525360.072906 SOL8.03M0.2334 SOL$20.37yBxEL...vgKnd
Mar 14 01:25 PM
SPL / SOLSell$0.0525930.072971 SOL15.04M0.4468 SOL$39.004YgW9...KomTZ
Mar 14 01:25 PM
SPL / SOLSell$0.0526700.073059 SOL15.03M0.4596 SOL$40.114vYaf...oF2KV
Mar 14 01:25 PM
SPL / SOLSell$0.0527430.073142 SOL12.50M0.3928 SOL$34.284vYaf...oF2KV
Mar 14 01:25 PM
SPL / SOLSell$0.0528110.073221 SOL12.36M0.3981 SOL$34.754vYaf...oF2KV
Mar 14 01:25 PM
SPL / SOLSell$0.0528780.073298 SOL11.13M0.3670 SOL$32.034vYaf...oF2KV
Mar 14 01:25 PM
SPL / SOLSell$0.0529220.073348 SOL3.70M0.1239 SOL$10.814vYaf...oF2KV
Mar 14 01:25 PM
SPL / SOLSell$0.0529480.073378 SOL5.04M0.1701 SOL$14.844UU9V...o8Bu3
Mar 14 01:25 PM
SPL / SOLSell$0.0529760.073409 SOL3.96M0.1349 SOL$11.774UU9V...o8Bu3
Mar 14 01:25 PM
SPL / SOLSell$0.0530430.073487 SOL17.57M0.6126 SOL$53.474UU9V...o8Bu3
Mar 14 01:25 PM
SPL / SOLSell$0.0531150.073569 SOL4.94M0.1763 SOL$15.393UZxW...LTcno
Mar 14 01:25 PM
SPL / SOLSell$0.0532000.073667 SOL20.42M0.7487 SOL$65.343UZxW...LTcno
Mar 14 01:25 PM
SPL / SOLSell$0.0532970.073778 SOL7.38M0.2786 SOL$24.313UZxW...LTcno
Mar 14 01:25 PM
SPL / SOLSell$0.0533340.073820 SOL2.92M0.1117 SOL$9.753UZxW...LTcno
Mar 14 01:25 PM
SPL / SOLSell$0.0533490.073837 SOL1.08M0.0415 SOL$3.623UZxW...LTcno
Mar 14 01:25 PM
SPL / SOLSell$0.0533700.073861 SOL4.63M0.1789 SOL$15.614cSNh...gZbfL
Mar 14 01:25 PM
SPL / SOLSell$0.0534260.073925 SOL10.37M0.4069 SOL$35.514cSNh...gZbfL
Mar 14 01:25 PM
SPL / SOLSell$0.0534810.073989 SOL4.13M0.1646 SOL$14.374cSNh...gZbfL
Mar 14 01:25 PM
SPL / SOLSell$0.0536560.074189 SOL38.83M1.63 SOL$141.954cSNh...gZbfL
Mar 14 01:25 PM
SPL / SOLSell$0.0538460.074407 SOL5.52M0.2432 SOL$21.233phRM...5ekb2
Mar 14 01:25 PM
SPL / SOLSell$0.0539020.074471 SOL6.89M0.3079 SOL$26.873phRM...5ekb2
Mar 14 01:25 PM
SPL / SOLSell$0.0540120.074597 SOL16.33M0.7506 SOL$65.5156fta...nScVn
Mar 14 01:25 PM
SPL / SOLSell$0.0547370.075428 SOL113.09M6.14 SOL$535.6556fta...nScVn
Mar 14 01:25 PM
SPL / SOLSell$0.0556050.076422 SOL15.24M0.9785 SOL$85.4056fta...nScVn
Mar 14 01:25 PM
SPL / SOLSell$0.0558750.076731 SOL17.61M1.18 SOL$103.4156fta...nScVn
Mar 14 01:25 PM
SPL / SOLSell$0.0561070.076998 SOL9.08M0.6353 SOL$55.454bbif...75P7r
Mar 14 01:25 PM
SPL / SOLSell$0.0562250.077133 SOL3.90M0.2781 SOL$24.274bbif...75P7r
Mar 14 01:25 PM
SPL / SOLSell$0.0563480.077273 SOL9.07M0.6595 SOL$57.564bbif...75P7r
Mar 14 01:25 PM
SPL / SOLSell$0.0564740.077418 SOL4.06M0.3009 SOL$26.264bbif...75P7r
Mar 14 01:25 PM
SPL / SOLSell$0.0565480.077502 SOL3.33M0.2496 SOL$21.784bbif...75P7r
Mar 14 01:25 PM
SPL / SOLSell$0.0565990.077562 SOL1.82M0.1378 SOL$12.023eXSL...GBA4H
Mar 14 01:25 PM
SPL / SOLSell$0.0566500.077619 SOL3.11M0.2373 SOL$20.713eXSL...GBA4H
Mar 14 01:25 PM
SPL / SOLSell$0.0567130.077692 SOL3.03M0.2331 SOL$20.343eXSL...GBA4H
Mar 14 01:25 PM
SPL / SOLSell$0.0567840.077773 SOL3.73M0.2901 SOL$25.323eXSL...GBA4H
Mar 14 01:25 PM
SPL / SOLSell$0.0568840.077887 SOL5.65M0.4455 SOL$38.883eXSL...GBA4H
Mar 14 01:25 PM
SPL / SOLSell$0.0569670.077982 SOL2.00M0.1594 SOL$13.91cw6DD...HQRjk
Mar 14 01:25 PM
SPL / SOLSell$0.0570120.078034 SOL2.11M0.1694 SOL$14.78cw6DD...HQRjk
Mar 14 01:25 PM
SPL / SOLSell$0.0570680.078099 SOL2.96M0.2394 SOL$20.89cw6DD...HQRjk
Mar 14 01:25 PM
SPL / SOLSell$0.0571970.078246 SOL8.34M0.6878 SOL$60.03cw6DD...HQRjk
Mar 14 01:25 PM
SPL / SOLSell$0.0574830.078574 SOL15.67M1.34 SOL$117.21cw6DD...HQRjk
Mar 14 01:25 PM
SPL / SOLSell$0.0577230.078849 SOL3.64M0.3217 SOL$28.08Utrgu...RoMfe
Mar 14 01:25 PM
SPL / SOLSell$0.0578420.078985 SOL5.53M0.4964 SOL$43.32Utrgu...RoMfe
Mar 14 01:25 PM
SPL / SOLSell$0.0579660.079127 SOL3.86M0.3519 SOL$30.71Utrgu...RoMfe
Mar 14 01:25 PM
SPL / SOLSell$0.0581700.079361 SOL11.01M1.03 SOL$89.96Utrgu...RoMfe
Mar 14 01:25 PM
SPL / SOLSell$0.0585300.079774 SOL13.99M1.37 SOL$119.36Utrgu...RoMfe
Mar 14 01:25 PM
SPL / SOLSell$0.0588960.061020 SOL9.91M1.01 SOL$88.184jK8w...tjVDV
Mar 14 01:25 PM
SPL / SOLSell$0.0590900.061042 SOL2.18M0.2272 SOL$19.834jK8w...tjVDV
Mar 14 01:25 PM
SPL / SOLSell$0.0591770.061052 SOL3.08M0.3236 SOL$28.244jK8w...tjVDV
Mar 14 01:25 PM
SPL / SOLSell$0.0592490.061060 SOL1.26M0.1334 SOL$11.644jK8w...tjVDV
Mar 14 01:25 PM
SPL / SOLSell$0.0593840.061076 SOL6.69M0.7192 SOL$62.764jK8w...tjVDV
Mar 14 01:25 PM
SPL / SOLSell$0.0595180.061091 SOL1.05M0.1143 SOL$9.974Uc2P...f8kSx
Mar 14 01:25 PM
SPL / SOLSell$0.0595790.061098 SOL2.43M0.2670 SOL$23.314Uc2P...f8kSx
Mar 14 01:25 PM
SPL / SOLSell$0.0596990.061112 SOL4.27M0.4740 SOL$41.374Uc2P...f8kSx
Mar 14 01:25 PM
SPL / SOLSell$0.0410170.061165 SOL20.33M2.37 SOL$206.564Uc2P...f8kSx
Mar 14 01:25 PM
SPL / SOLSell$0.0410730.061229 SOL7.75M0.9516 SOL$83.054Uc2P...f8kSx
Mar 14 01:25 PM
SPL / SOLSell$0.0411170.061280 SOL12.80M1.64 SOL$142.913YVEV...F3fPj
Mar 14 01:25 PM
SPL / SOLSell$0.0411550.061323 SOL3.71M0.4906 SOL$42.823YVEV...F3fPj
Mar 14 01:25 PM
SPL / SOLSell$0.0411690.061340 SOL2.45M0.3280 SOL$28.633YVEV...F3fPj
Mar 14 01:25 PM
SPL / SOLSell$0.0412020.061377 SOL10.99M1.51 SOL$132.043YVEV...F3fPj
Mar 14 01:25 PM
SPL / SOLSell$0.0412720.061457 SOL15.81M2.30 SOL$201.013SW1Y...W9fr8
Mar 14 01:25 PM
SPL / SOLSell$0.0413280.061521 SOL4.41M0.6714 SOL$58.603SW1Y...W9fr8
Mar 14 01:25 PM
SPL / SOLSell$0.0413470.061544 SOL2.21M0.3406 SOL$29.723SW1Y...W9fr8
Mar 14 01:25 PM
SPL / SOLSell$0.0413700.061570 SOL5.53M0.8681 SOL$75.763SW1Y...W9fr8
Mar 14 01:25 PM
SPL / SOLSell$0.0414160.061623 SOL9.19M1.49 SOL$130.083SW1Y...W9fr8
Mar 14 01:25 PM
SPL / SOLBuy$0.0414310.061639 SOL4.59M0.7524 SOL$65.662KfgC...wmWZR
Mar 14 01:25 PM
SPL / SOLSell$0.0414560.061668 SOL12.31M2.05 SOL$179.18635cK...Z8qof
Mar 14 01:25 PM
SPL / SOLBuy$0.0414970.061716 SOL57.59K0.029877 SOL$0.8620Z1yxD...bcMbd
Mar 14 01:25 PM
SPL / SOLBuy$0.0414870.061704 SOL2.87M0.4889 SOL$42.673Hr6f...5PX2D
Mar 14 01:25 PM
SPL / SOLBuy$0.0414370.061647 SOL12.26M2.02 SOL$176.062mL5G...m7fJa
Mar 14 01:25 PM
SPL / SOLBuy$0.0413960.061599 SOL617.69K0.0988 SOL$8.62QgiWs...Fk7tg
Mar 14 01:25 PM
SPL / SOLBuy$0.0413810.061582 SOL4.20M0.6639 SOL$57.94gKBKV...MoBY5