SPL Token (SPL)
The live SPL Token price today is $0.041159, with a 24-hour trading volume of $21.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.19K
- 24h Volume
- $21.33K
- 24h Transactions
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1653048234 SPL for 46248 SOL
- : -272895034131 SPL for 7636869 SOL
- : -1116484350972 SPL for 31284937 SOL
- : -135800456 SPL for 3809 SOL
- : -44749621177 SPL for 1255285 SOL
- : -13453035727125 SPL for 382191001 SOL
- : 13453035727125 SPL for -382191002 SOL
- : -194902706986 SPL for 5468501 SOL
- : -349687564721 SPL for 9816383 SOL
- : -423928971644 SPL for 11909080 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | SPL / SOL | Sell | $0.052469 | 0.072798 SOL | 1.65K | 0.044625 SOL | $0.024081 | 5dMpn...w3iTH |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.052465 | 0.072799 SOL | 272.90K | 0.027637 SOL | $0.6725 | 5w1xn...H4H6k |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052440 | 0.072803 SOL | 1.12M | 0.0313 SOL | $2.72 | a4U48...Kk9wo |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.052449 | 0.072805 SOL | 135.80 | 0.053809 SOL | $0.033326 | 2JQLw...hQ9CC |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052451 | 0.072806 SOL | 44.75K | 0.021256 SOL | $0.1097 | evSh3...aHWux |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052482 | 0.072841 SOL | 13.45M | 0.3822 SOL | $33.38 | 26HuG...w2qiN |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052482 | 0.072841 SOL | 13.45M | 0.3822 SOL | $33.38 | 3SWyD...bBMXM |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052451 | 0.072806 SOL | 194.90K | 0.025469 SOL | $0.4776 | 3PEig...xiLxH |
Mar 14 01:27 PM | SPL / SOL | Sell | $0.052451 | 0.072808 SOL | 349.69K | 0.029817 SOL | $0.8571 | 2LLom...fVUad |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052453 | 0.072810 SOL | 423.93K | 0.0119 SOL | $1.04 | xYVFV...QDNMz |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052456 | 0.072812 SOL | 578.21K | 0.0163 SOL | $1.42 | 4zbEq...ad5fA |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052458 | 0.072815 SOL | 374.00K | 0.0105 SOL | $0.9190 | 2HcPp...csbAH |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052459 | 0.072817 SOL | 576.37K | 0.0162 SOL | $1.42 | 2S1rf...s7sTH |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052462 | 0.072820 SOL | 450.53K | 0.0127 SOL | $1.11 | 5rT8z...Ux2to |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052463 | 0.072821 SOL | 36.05K | 0.021017 SOL | $0.0888 | 5MKHj...C5mTe |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052463 | 0.072822 SOL | 113.43K | 0.023201 SOL | $0.2793 | 5u9qk...QvV3L |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052473 | 0.072833 SOL | 4.20M | 0.1189 SOL | $10.38 | 2qtrx...jGyft |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052483 | 0.072845 SOL | 152.65K | 0.024342 SOL | $0.3789 | qtUCq...xtVLT |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052488 | 0.072850 SOL | 1.97M | 0.0561 SOL | $4.89 | 5vM9r...pLidw |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052494 | 0.072857 SOL | 575.01K | 0.0164 SOL | $1.43 | 2KBur...ZyxL2 |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052496 | 0.072860 SOL | 374.18K | 0.0107 SOL | $0.9337 | 5EEsB...6ZwC4 |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052497 | 0.072861 SOL | 57.59K | 0.021648 SOL | $0.1438 | fKhsP...rq319 |
Mar 14 01:26 PM | SPL / SOL | Buy | $0.052496 | 0.072860 SOL | 349.69K | 0.0100 SOL | $0.8727 | 51E72...BKuXQ |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052497 | 0.072861 SOL | 759.70K | 0.0217 SOL | $1.90 | 4xuf7...Ggj82 |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052500 | 0.072865 SOL | 545.47K | 0.0156 SOL | $1.36 | e18sN...123iJ |
Mar 14 01:26 PM | SPL / SOL | Buy | $0.052500 | 0.072865 SOL | 575.01K | 0.0165 SOL | $1.44 | 5dAfA...94HTJ |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052500 | 0.072865 SOL | 617.69K | 0.0177 SOL | $1.54 | 4bMPz...utKMV |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052503 | 0.072868 SOL | 366.71K | 0.0105 SOL | $0.9176 | 3ajfJ...uXCA5 |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052510 | 0.072876 SOL | 2.87M | 0.0825 SOL | $7.20 | ekGki...urn3T |
Mar 14 01:26 PM | SPL / SOL | Sell | $0.052536 | 0.072906 SOL | 8.03M | 0.2334 SOL | $20.37 | yBxEL...vgKnd |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052593 | 0.072971 SOL | 15.04M | 0.4468 SOL | $39.00 | 4YgW9...KomTZ |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052670 | 0.073059 SOL | 15.03M | 0.4596 SOL | $40.11 | 4vYaf...oF2KV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052743 | 0.073142 SOL | 12.50M | 0.3928 SOL | $34.28 | 4vYaf...oF2KV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052811 | 0.073221 SOL | 12.36M | 0.3981 SOL | $34.75 | 4vYaf...oF2KV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052878 | 0.073298 SOL | 11.13M | 0.3670 SOL | $32.03 | 4vYaf...oF2KV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052922 | 0.073348 SOL | 3.70M | 0.1239 SOL | $10.81 | 4vYaf...oF2KV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052948 | 0.073378 SOL | 5.04M | 0.1701 SOL | $14.84 | 4UU9V...o8Bu3 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052976 | 0.073409 SOL | 3.96M | 0.1349 SOL | $11.77 | 4UU9V...o8Bu3 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053043 | 0.073487 SOL | 17.57M | 0.6126 SOL | $53.47 | 4UU9V...o8Bu3 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053115 | 0.073569 SOL | 4.94M | 0.1763 SOL | $15.39 | 3UZxW...LTcno |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053200 | 0.073667 SOL | 20.42M | 0.7487 SOL | $65.34 | 3UZxW...LTcno |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053297 | 0.073778 SOL | 7.38M | 0.2786 SOL | $24.31 | 3UZxW...LTcno |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053334 | 0.073820 SOL | 2.92M | 0.1117 SOL | $9.75 | 3UZxW...LTcno |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053349 | 0.073837 SOL | 1.08M | 0.0415 SOL | $3.62 | 3UZxW...LTcno |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053370 | 0.073861 SOL | 4.63M | 0.1789 SOL | $15.61 | 4cSNh...gZbfL |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053426 | 0.073925 SOL | 10.37M | 0.4069 SOL | $35.51 | 4cSNh...gZbfL |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053481 | 0.073989 SOL | 4.13M | 0.1646 SOL | $14.37 | 4cSNh...gZbfL |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053656 | 0.074189 SOL | 38.83M | 1.63 SOL | $141.95 | 4cSNh...gZbfL |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053846 | 0.074407 SOL | 5.52M | 0.2432 SOL | $21.23 | 3phRM...5ekb2 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.053902 | 0.074471 SOL | 6.89M | 0.3079 SOL | $26.87 | 3phRM...5ekb2 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.054012 | 0.074597 SOL | 16.33M | 0.7506 SOL | $65.51 | 56fta...nScVn |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.054737 | 0.075428 SOL | 113.09M | 6.14 SOL | $535.65 | 56fta...nScVn |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.055605 | 0.076422 SOL | 15.24M | 0.9785 SOL | $85.40 | 56fta...nScVn |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.055875 | 0.076731 SOL | 17.61M | 1.18 SOL | $103.41 | 56fta...nScVn |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056107 | 0.076998 SOL | 9.08M | 0.6353 SOL | $55.45 | 4bbif...75P7r |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056225 | 0.077133 SOL | 3.90M | 0.2781 SOL | $24.27 | 4bbif...75P7r |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056348 | 0.077273 SOL | 9.07M | 0.6595 SOL | $57.56 | 4bbif...75P7r |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056474 | 0.077418 SOL | 4.06M | 0.3009 SOL | $26.26 | 4bbif...75P7r |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056548 | 0.077502 SOL | 3.33M | 0.2496 SOL | $21.78 | 4bbif...75P7r |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056599 | 0.077562 SOL | 1.82M | 0.1378 SOL | $12.02 | 3eXSL...GBA4H |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056650 | 0.077619 SOL | 3.11M | 0.2373 SOL | $20.71 | 3eXSL...GBA4H |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056713 | 0.077692 SOL | 3.03M | 0.2331 SOL | $20.34 | 3eXSL...GBA4H |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056784 | 0.077773 SOL | 3.73M | 0.2901 SOL | $25.32 | 3eXSL...GBA4H |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056884 | 0.077887 SOL | 5.65M | 0.4455 SOL | $38.88 | 3eXSL...GBA4H |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.056967 | 0.077982 SOL | 2.00M | 0.1594 SOL | $13.91 | cw6DD...HQRjk |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057012 | 0.078034 SOL | 2.11M | 0.1694 SOL | $14.78 | cw6DD...HQRjk |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057068 | 0.078099 SOL | 2.96M | 0.2394 SOL | $20.89 | cw6DD...HQRjk |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057197 | 0.078246 SOL | 8.34M | 0.6878 SOL | $60.03 | cw6DD...HQRjk |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057483 | 0.078574 SOL | 15.67M | 1.34 SOL | $117.21 | cw6DD...HQRjk |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057723 | 0.078849 SOL | 3.64M | 0.3217 SOL | $28.08 | Utrgu...RoMfe |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057842 | 0.078985 SOL | 5.53M | 0.4964 SOL | $43.32 | Utrgu...RoMfe |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.057966 | 0.079127 SOL | 3.86M | 0.3519 SOL | $30.71 | Utrgu...RoMfe |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.058170 | 0.079361 SOL | 11.01M | 1.03 SOL | $89.96 | Utrgu...RoMfe |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.058530 | 0.079774 SOL | 13.99M | 1.37 SOL | $119.36 | Utrgu...RoMfe |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.058896 | 0.061020 SOL | 9.91M | 1.01 SOL | $88.18 | 4jK8w...tjVDV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059090 | 0.061042 SOL | 2.18M | 0.2272 SOL | $19.83 | 4jK8w...tjVDV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059177 | 0.061052 SOL | 3.08M | 0.3236 SOL | $28.24 | 4jK8w...tjVDV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059249 | 0.061060 SOL | 1.26M | 0.1334 SOL | $11.64 | 4jK8w...tjVDV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059384 | 0.061076 SOL | 6.69M | 0.7192 SOL | $62.76 | 4jK8w...tjVDV |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059518 | 0.061091 SOL | 1.05M | 0.1143 SOL | $9.97 | 4Uc2P...f8kSx |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059579 | 0.061098 SOL | 2.43M | 0.2670 SOL | $23.31 | 4Uc2P...f8kSx |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.059699 | 0.061112 SOL | 4.27M | 0.4740 SOL | $41.37 | 4Uc2P...f8kSx |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041017 | 0.061165 SOL | 20.33M | 2.37 SOL | $206.56 | 4Uc2P...f8kSx |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041073 | 0.061229 SOL | 7.75M | 0.9516 SOL | $83.05 | 4Uc2P...f8kSx |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041117 | 0.061280 SOL | 12.80M | 1.64 SOL | $142.91 | 3YVEV...F3fPj |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041155 | 0.061323 SOL | 3.71M | 0.4906 SOL | $42.82 | 3YVEV...F3fPj |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041169 | 0.061340 SOL | 2.45M | 0.3280 SOL | $28.63 | 3YVEV...F3fPj |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041202 | 0.061377 SOL | 10.99M | 1.51 SOL | $132.04 | 3YVEV...F3fPj |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041272 | 0.061457 SOL | 15.81M | 2.30 SOL | $201.01 | 3SW1Y...W9fr8 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041328 | 0.061521 SOL | 4.41M | 0.6714 SOL | $58.60 | 3SW1Y...W9fr8 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041347 | 0.061544 SOL | 2.21M | 0.3406 SOL | $29.72 | 3SW1Y...W9fr8 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041370 | 0.061570 SOL | 5.53M | 0.8681 SOL | $75.76 | 3SW1Y...W9fr8 |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041416 | 0.061623 SOL | 9.19M | 1.49 SOL | $130.08 | 3SW1Y...W9fr8 |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041431 | 0.061639 SOL | 4.59M | 0.7524 SOL | $65.66 | 2KfgC...wmWZR |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.041456 | 0.061668 SOL | 12.31M | 2.05 SOL | $179.18 | 635cK...Z8qof |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041497 | 0.061716 SOL | 57.59K | 0.029877 SOL | $0.8620 | Z1yxD...bcMbd |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041487 | 0.061704 SOL | 2.87M | 0.4889 SOL | $42.67 | 3Hr6f...5PX2D |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041437 | 0.061647 SOL | 12.26M | 2.02 SOL | $176.06 | 2mL5G...m7fJa |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041396 | 0.061599 SOL | 617.69K | 0.0988 SOL | $8.62 | QgiWs...Fk7tg |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.041381 | 0.061582 SOL | 4.20M | 0.6639 SOL | $57.94 | gKBKV...MoBY5 |
