SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $24.96K. This pair has changed 1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $24.96K
- 24h Buy Volume
- $13.09K
- 24h Sell Volume
- $11.88K
- Liquidity
- No data
- 24h Transactions
- 417
- 24h Buys
- 212
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 46248 SOL for -1653048234 SPL
- : 7636869 SOL for -272895034131 SPL
- : 31284937 SOL for -1116484350972 SPL
- : 3809 SOL for -135800456 SPL
- : 1255285 SOL for -44749621177 SPL
- : 382191001 SOL for -13453035727125 SPL
- : -382191002 SOL for 13453035727125 SPL
- : 5468501 SOL for -194902706986 SPL
- : 9816383 SOL for -349687564721 SPL
- : 11909080 SOL for -423928971644 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | Buy | $88.22 | 35.74M | 0.044625 | 1.65K | $0.024081 | 5dMpn...w3iTH |
Mar 14 11:57 PM | Buy | $88.06 | 35.73M | 0.027637 | 272.90K | $0.6725 | 5w1xn...H4H6k |
Mar 14 04:36 PM | Buy | $87.06 | 35.69M | 0.0313 | 1.12M | $2.72 | a4U48...Kk9wo |
Mar 14 01:30 PM | Buy | $87.31 | 35.65M | 0.053809 | 135.80 | $0.033326 | 2JQLw...hQ9CC |
Mar 14 01:28 PM | Buy | $87.36 | 35.65M | 0.021256 | 44.75K | $0.1097 | evSh3...aHWux |
Mar 14 01:28 PM | Buy | $87.34 | 35.20M | 0.3822 | 13.45M | $33.38 | 26HuG...w2qiN |
Mar 14 01:28 PM | Sell | $87.34 | 35.20M | 0.3822 | 13.45M | $33.38 | 3SWyD...bBMXM |
Mar 14 01:28 PM | Buy | $87.34 | 35.64M | 0.025469 | 194.90K | $0.4776 | 3PEig...xiLxH |
Mar 14 01:27 PM | Buy | $87.31 | 35.62M | 0.029817 | 349.69K | $0.8571 | 2LLom...fVUad |
Mar 14 01:26 PM | Buy | $87.31 | 35.60M | 0.0119 | 423.93K | $1.04 | xYVFV...QDNMz |
Mar 14 01:26 PM | Buy | $87.31 | 35.56M | 0.0163 | 578.21K | $1.42 | 4zbEq...ad5fA |
Mar 14 01:26 PM | Buy | $87.31 | 35.53M | 0.0105 | 374.00K | $0.9190 | 2HcPp...csbAH |
Mar 14 01:26 PM | Buy | $87.29 | 35.50M | 0.0162 | 576.37K | $1.42 | 2S1rf...s7sTH |
Mar 14 01:26 PM | Buy | $87.29 | 35.47M | 0.0127 | 450.53K | $1.11 | 5rT8z...Ux2to |
Mar 14 01:26 PM | Buy | $87.29 | 35.45M | 0.021017 | 36.05K | $0.0888 | 5MKHj...C5mTe |
Mar 14 01:26 PM | Buy | $87.28 | 35.45M | 0.023201 | 113.43K | $0.2793 | 5u9qk...QvV3L |
Mar 14 01:26 PM | Buy | $87.28 | 35.30M | 0.1189 | 4.20M | $10.38 | 2qtrx...jGyft |
Mar 14 01:26 PM | Buy | $87.28 | 35.16M | 0.024342 | 152.65K | $0.3789 | qtUCq...xtVLT |
Mar 14 01:26 PM | Buy | $87.27 | 35.09M | 0.0561 | 1.97M | $4.89 | 5vM9r...pLidw |
Mar 14 01:26 PM | Buy | $87.27 | 35.00M | 0.0164 | 575.01K | $1.43 | 2KBur...ZyxL2 |
